Indicators

Pathward Financial Inc (NQ: CASH )

54.13 +0.16 (+0.31%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.429	7.457	7.038	7.309	9,827	-0.13(-1.70%)
Sep 27, 2012	7.460	7.460	7.436	7.436	3,022	-0.02(-0.32%)
Sep 26, 2012	7.309	7.460	7.309	7.460	3,643	+0.27(+3.81%)
Sep 25, 2012	6.923	7.186	6.923	7.186	1,615	+0.25(+3.61%)
Sep 24, 2012	6.932	6.936	6.917	6.936	8,626	+0.01(+0.10%)
Sep 21, 2012	6.800	6.932	6.797	6.929	11,353	+0.04(+0.52%)
Sep 20, 2012	7.098	7.231	6.772	6.893	50,215	-0.25(-3.50%)
Sep 19, 2012	7.083	7.143	7.083	7.143	9,326	-0.11(-1.54%)
Sep 18, 2012	7.240	7.255	7.240	7.255	995	+0.02(+0.21%)
Sep 17, 2012	7.083	7.523	7.083	7.240	18,898	+0.11(+1.56%)
Sep 14, 2012	7.496	7.502	7.089	7.128	8,384	-0.34(-4.56%)
Sep 13, 2012	6.932	7.535	6.917	7.469	71,393	+0.54(+7.74%)
Sep 12, 2012	6.977	6.977	6.781	6.932	10,345	-0.05(-0.65%)
Sep 11, 2012	6.962	6.977	6.962	6.977	1,327	-0.02(-0.26%)
Sep 10, 2012	6.962	6.995	6.962	6.995	1,658	+0.00(+0.00%)
Sep 07, 2012	6.974	6.995	6.974	6.995	14,608	+0.00(+0.04%)
Sep 06, 2012	6.931	6.992	6.925	6.992	5,640	+0.05(+0.65%)
Sep 05, 2012	6.755	6.947	6.755	6.947	4,114	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.