Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.983 5.134 4.835 5.134 10,596 -0.09(-1.73%)
Sep 29, 2008 5.134 6.039 4.907 5.224 34,337 +0.14(+2.67%)
Sep 26, 2008 5.134 5.194 5.088 5.088 6,523 +0.03(+0.60%)
Sep 25, 2008 5.058 5.058 5.058 5.058 331 -0.08(-1.62%)
Sep 24, 2008 5.141 5.141 5.141 5.141 9,934 -0.00(-0.03%)
Sep 23, 2008 5.134 5.230 5.134 5.143 4,036 +0.01(+0.18%)
Sep 22, 2008 4.983 5.433 4.983 5.134 11,302 +0.02(+0.30%)
Sep 19, 2008 5.137 5.466 5.118 5.118 9,285 -0.15(-2.87%)
Sep 18, 2008 5.209 5.377 5.209 5.269 3,642 +0.06(+1.16%)
Sep 17, 2008 5.360 5.360 5.206 5.209 6,517 -0.15(-2.82%)
Sep 15, 2008 5.360 5.360 5.360 5.360 3,642 -0.15(-2.69%)
Sep 12, 2008 5.439 5.508 5.345 5.508 7,152 +0.29(+5.55%)
Sep 11, 2008 5.224 5.224 5.218 5.218 3,642 -0.23(-4.30%)
Sep 10, 2008 5.453 5.453 5.453 5.453 1,327 +0.00(+0.08%)
Sep 09, 2008 5.395 5.531 5.392 5.448 22,572 +0.07(+1.38%)
Sep 08, 2008 5.287 5.374 5.284 5.374 995 -0.12(-2.25%)
Sep 05, 2008 5.498 5.498 5.498 5.498 331 +0.08(+1.39%)
Sep 04, 2008 5.573 5.573 5.275 5.423 17,261 -0.31(-5.36%)
Sep 03, 2008 5.965 5.995 5.730 5.730 10,340 +0.08(+1.44%)
Sep 02, 2008 5.724 5.724 5.648 5.648 5,975 -0.08(-1.32%)
Aug 29, 2008 5.724 5.724 5.724 5.724 557 +0.02(+0.37%)
Aug 28, 2008 5.724 5.724 5.698 5.703 11,060 -0.02(-0.37%)
Aug 27, 2008 5.959 5.959 5.504 5.724 6,307 -0.24(-4.04%)
Aug 21, 2008 5.965 5.965 5.965 5.965 995 -0.09(-1.49%)
Aug 20, 2008 6.176 6.176 6.055 6.055 4,647 -0.09(-1.42%)
Aug 18, 2008 6.383 6.383 6.139 6.142 1,327 +0.07(+1.19%)
Aug 15, 2008 6.100 6.100 6.070 6.070 7,634 -0.20(-3.17%)
Aug 14, 2008 6.296 6.329 6.025 6.269 7,485 +0.16(+2.69%)
Aug 13, 2008 6.176 6.176 6.094 6.105 4,448 -0.22(-3.50%)
Aug 12, 2008 6.133 6.778 6.133 6.326 8,381 +0.00(+0.00%)
Aug 11, 2008 6.326 7.381 6.326 6.326 5,852 -0.30(-4.55%)
Aug 08, 2008 6.435 6.778 6.435 6.628 2,655 -0.25(-3.61%)
Aug 07, 2008 6.483 7.043 6.347 6.876 4,487 +0.21(+3.19%)
Aug 06, 2008 7.097 7.097 6.664 6.664 11,369 -0.72(-9.71%)
Aug 05, 2008 6.986 7.381 6.926 7.381 8,663 +0.51(+7.41%)
Aug 04, 2008 6.989 7.679 6.872 6.872 12,351 -0.26(-3.67%)
Aug 01, 2008 7.076 7.134 7.076 7.134 929 -0.19(-2.59%)
Jul 31, 2008 7.230 7.682 7.230 7.323 2,479 +0.02(+0.25%)
Jul 30, 2008 7.320 7.643 7.269 7.305 47,136 -0.21(-2.77%)
Jul 29, 2008 7.513 7.513 7.513 7.513 1,656 +0.49(+6.99%)
Jul 28, 2008 7.451 7.826 6.971 7.022 23,641 -0.81(-10.31%)
Jul 25, 2008 7.831 7.833 7.426 7.830 3,219 +0.18(+2.32%)
Jul 24, 2008 8.131 8.131 7.652 7.652 12,624 -0.33(-4.15%)
Jul 23, 2008 7.983 7.983 7.983 7.983 331 -0.21(-2.57%)
Jul 22, 2008 7.983 8.194 7.983 8.194 8,404 +0.06(+0.74%)
Jul 21, 2008 7.679 8.134 7.649 8.134 13,682 +0.30(+3.89%)
Jul 18, 2008 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Jul 17, 2008 7.830 7.830 7.830 7.830 12,282 +0.00(+0.00%)
Jul 16, 2008 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
Jul 15, 2008 7.387 7.977 7.332 7.830 3,651 -0.15(-1.92%)
Jul 14, 2008 7.983 7.983 7.983 7.983 331 -0.08(-0.93%)
Jul 11, 2008 8.058 8.058 8.058 8.058 331 -0.05(-0.59%)
Jul 10, 2008 8.131 8.131 7.983 8.107 5,975 -0.03(-0.33%)
Jul 09, 2008 8.131 8.257 7.320 8.134 6,307 -0.02(-0.26%)
Jul 08, 2008 7.986 8.209 7.986 8.155 2,323 -0.14(-1.74%)
Jul 07, 2008 8.586 8.616 8.077 8.299 3,027 +0.31(+3.92%)
Jul 04, 2008 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jul 03, 2008 7.986 7.986 7.986 7.986 0 +0.00(+0.00%)
Jul 02, 2008 8.040 8.104 7.986 7.986 4,385 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.