Indicators

Pathward Financial Inc (NQ: CASH )

55.20 +1.04 (+1.92%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.032	6.100	6.020	6.020	6,070	-0.10(-1.60%)
Aug 28, 2009	6.245	6.245	6.021	6.118	5,967	-0.17(-2.69%)
Aug 26, 2009	6.298	6.298	6.160	6.288	4,331	+0.11(+1.79%)
Aug 24, 2009	6.132	6.177	6.177	6.177	12,499	+0.00(+0.02%)
Aug 21, 2009	6.163	6.177	6.160	6.176	21,783	+0.01(+0.11%)
Aug 20, 2009	6.090	6.188	6.090	6.169	7,856	-0.02(-0.32%)
Aug 19, 2009	6.191	6.354	6.188	6.188	2,856	-0.01(-0.09%)
Aug 18, 2009	6.160	6.194	6.034	6.194	9,852	+0.03(+0.55%)
Aug 17, 2009	6.191	6.191	6.160	6.160	3,574	+0.00(+0.00%)
Aug 13, 2009	6.034	6.160	6.160	6.160	6,070	-0.02(-0.40%)
Aug 12, 2009	6.298	6.413	6.183	6.185	22,855	-0.13(-2.05%)
Aug 11, 2009	6.441	6.558	6.222	6.314	97,852	-0.27(-4.04%)
Aug 10, 2009	6.160	6.581	6.160	6.581	9,659	+0.36(+5.76%)
Aug 07, 2009	6.441	6.581	6.062	6.222	53,677	-0.36(-5.45%)
Aug 06, 2009	6.441	6.694	6.441	6.581	14,138	+0.30(+4.72%)
Aug 05, 2009	6.225	6.421	6.222	6.284	6,070	-0.13(-2.05%)
Aug 04, 2009	6.222	6.418	6.222	6.415	7,495	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.