Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.909	3.909	3.909	3.909	3,571	-0.07(-1.69%)
Jun 27, 2002	3.976	3.976	3.976	3.976	1,785	+0.06(+1.43%)
Jun 26, 2002	3.920	3.920	3.920	3.920	0	+0.00(+0.00%)
Jun 25, 2002	3.920	3.920	3.920	3.920	0	-0.10(-2.37%)
Jun 21, 2002	4.016	4.016	4.016	4.016	0	+0.00(+0.00%)
Jun 20, 2002	4.007	4.016	4.007	4.016	714	+0.10(+2.43%)
Jun 19, 2002	3.954	3.954	3.920	3.920	105,705	-0.10(-2.37%)
Jun 18, 2002	4.016	4.016	4.016	4.016	714	+0.04(+0.91%)
Jun 17, 2002	3.974	4.060	3.974	3.979	3,928	+0.01(+0.14%)
Jun 14, 2002	3.920	3.974	3.918	3.974	12,499	+0.03(+0.64%)
Jun 12, 2002	3.946	3.948	3.946	3.948	7,499	+0.03(+0.71%)
Jun 11, 2002	3.864	3.948	3.864	3.920	22,141	+0.01(+0.36%)
Jun 10, 2002	3.918	3.920	3.906	3.906	9,642	+0.04(+1.09%)
Jun 07, 2002	3.864	3.864	3.864	3.864	0	+0.00(+0.00%)
Jun 06, 2002	3.864	3.864	3.864	3.864	357	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.