Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

51.03 +0.48 (+0.96%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.685 3.710 3.640 3.640 15,898 -0.06(-1.52%)
Apr 29, 2009 3.471 3.696 3.461 3.696 12,959 +0.21(+5.98%)
Apr 28, 2009 3.359 3.488 3.357 3.488 9,638 +0.41(+13.23%)
Apr 27, 2009 3.080 3.080 3.080 3.080 357 +0.00(+0.00%)
Apr 24, 2009 3.170 3.220 2.828 3.080 22,773 +0.22(+7.84%)
Apr 22, 2009 2.800 2.856 2.856 2.856 1,071 +0.03(+0.99%)
Apr 21, 2009 2.828 2.828 2.828 2.828 1,071 +0.03(+1.00%)
Apr 20, 2009 2.643 2.800 2.643 2.800 21,933 +0.20(+7.53%)
Apr 17, 2009 2.632 2.632 2.604 2.604 17,855 +0.03(+0.98%)
Apr 16, 2009 2.632 2.632 2.579 2.579 18,819 +0.00(+0.00%)
Apr 15, 2009 2.600 2.600 2.579 2.579 4,285 -0.01(-0.38%)
Apr 14, 2009 2.520 2.589 2.520 2.589 23,212 +0.09(+3.64%)
Apr 13, 2009 2.520 2.593 2.487 2.498 32,072 -0.05(-1.98%)
Apr 09, 2009 2.520 2.587 2.520 2.548 10,970 +0.03(+1.11%)
Apr 08, 2009 2.554 2.554 2.520 2.520 3,571 -0.03(-1.10%)
Apr 07, 2009 2.534 2.548 2.534 2.548 1,428 +0.05(+1.90%)
Apr 06, 2009 2.517 2.604 2.453 2.501 9,867 +0.06(+2.64%)
Apr 03, 2009 2.383 2.520 2.380 2.436 9,959 +0.06(+2.35%)
Apr 02, 2009 2.655 3.009 2.380 2.380 26,426 -0.20(-7.61%)
Apr 01, 2009 3.187 3.187 2.526 2.576 18,562 -0.35(-11.96%)
Mar 31, 2009 3.145 3.145 2.926 2.926 25,687 +0.13(+4.50%)
Mar 30, 2009 3.360 3.492 2.800 2.800 7,963 -0.57(-16.94%)
Mar 26, 2009 3.439 3.439 3.371 3.371 4,142 -0.07(-1.95%)
Mar 25, 2009 3.332 3.693 3.304 3.439 63,373 +0.01(+0.24%)
Mar 23, 2009 3.430 3.430 3.430 3.430 0 +0.49(+16.67%)
Mar 20, 2009 2.940 2.940 2.940 2.940 714 +0.03(+0.96%)
Mar 19, 2009 2.807 2.912 2.807 2.912 3,660 +0.04(+1.46%)
Mar 18, 2009 2.744 2.870 2.744 2.870 3,214 +0.12(+4.54%)
Mar 17, 2009 2.450 2.755 2.100 2.746 14,152 +0.42(+17.99%)
Mar 16, 2009 2.240 2.327 2.240 2.327 16,427 +0.14(+6.54%)
Mar 13, 2009 2.086 2.240 1.960 2.184 11,445 +0.19(+9.40%)
Mar 12, 2009 1.946 1.997 1.946 1.997 7,003 +0.05(+2.59%)
Mar 11, 2009 2.153 2.153 1.890 1.946 5,892 +0.10(+5.54%)
Mar 10, 2009 2.212 2.307 1.844 1.844 45,821 -0.39(-17.48%)
Mar 09, 2009 1.988 2.235 1.988 2.235 1,428 +0.15(+7.26%)
Mar 06, 2009 1.966 2.181 1.602 2.083 76,218 -0.07(-3.38%)
Mar 05, 2009 2.033 2.156 2.033 2.156 5,178 +0.06(+2.67%)
Mar 04, 2009 2.103 2.142 2.100 2.100 50,274 -0.14(-6.25%)
Mar 02, 2009 2.254 2.310 2.240 2.240 84,421 -0.07(-3.03%)
Feb 27, 2009 2.352 2.352 2.243 2.310 29,294 -0.06(-2.37%)
Feb 26, 2009 2.263 2.366 2.263 2.366 5,713 -0.07(-2.87%)
Feb 25, 2009 2.520 2.520 2.436 2.436 20,537 -0.08(-3.33%)
Feb 24, 2009 2.576 2.576 2.431 2.520 43,232 -0.15(-5.76%)
Feb 23, 2009 2.772 2.772 2.520 2.674 23,255 -0.18(-6.37%)
Feb 20, 2009 2.660 2.856 2.590 2.856 43,564 +0.14(+5.15%)
Feb 19, 2009 2.691 2.716 2.688 2.716 5,056 +0.01(+0.52%)
Feb 18, 2009 2.695 2.730 2.688 2.702 28,661 -0.03(-1.03%)
Feb 17, 2009 2.800 2.800 2.722 2.730 7,149 -0.07(-2.50%)
Feb 13, 2009 2.660 2.870 2.660 2.800 7,806 +0.01(+0.25%)
Feb 12, 2009 2.799 2.912 2.635 2.793 49,688 +0.13(+5.00%)
Feb 11, 2009 2.702 2.744 2.660 2.660 19,344 -0.06(-2.06%)
Feb 10, 2009 2.772 2.772 2.688 2.716 39,821 -0.02(-0.88%)
Feb 09, 2009 2.702 2.744 2.590 2.740 5,153 -0.00(-0.14%)
Feb 06, 2009 2.772 2.772 2.744 2.744 5,356 -0.03(-1.01%)
Feb 05, 2009 2.837 2.837 2.772 2.772 13,213 -0.01(-0.30%)
Feb 04, 2009 2.940 3.346 2.781 2.781 61,059 +0.01(+0.30%)
Feb 03, 2009 2.767 2.839 2.674 2.772 9,431 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.