Pathward Financial Inc (NQ: CASH )

67.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.47 15.90 14.34 14.41 51,298 +0.01(+0.09%)
Nov 27, 2015 14.21 14.63 14.13 14.40 28,902 +0.18(+1.24%)
Nov 25, 2015 14.03 14.22 14.22 14.22 52,460 +0.13(+0.93%)
Nov 24, 2015 13.98 14.17 13.90 14.09 58,099 -0.09(-0.65%)
Nov 23, 2015 14.32 14.32 14.10 14.18 122,125 -0.12(-0.85%)
Nov 20, 2015 14.41 14.55 14.22 14.31 49,580 -0.07(-0.51%)
Nov 19, 2015 14.49 14.49 14.33 14.38 49,890 -0.16(-1.08%)
Nov 18, 2015 14.67 14.67 14.51 14.54 204,397 -0.07(-0.50%)
Nov 17, 2015 14.72 14.87 14.57 14.61 82,277 -0.02(-0.11%)
Nov 16, 2015 14.53 15.32 14.41 14.63 163,185 +0.03(+0.22%)
Nov 13, 2015 14.35 14.64 14.35 14.59 140,190 +0.26(+1.81%)
Nov 12, 2015 14.35 14.43 14.29 14.33 149,095 -0.07(-0.47%)
Nov 11, 2015 14.74 14.84 14.22 14.40 139,225 -0.34(-2.28%)
Nov 10, 2015 14.05 15.84 14.05 14.74 216,157 +0.63(+4.47%)
Nov 09, 2015 14.01 14.27 13.95 14.11 124,370 +0.05(+0.39%)
Nov 06, 2015 13.97 14.06 13.81 14.05 104,782 +0.12(+0.87%)
Nov 05, 2015 13.97 14.11 13.85 13.93 88,944 -0.00(-0.02%)
Nov 04, 2015 13.99 14.12 13.85 13.93 84,048 -0.03(-0.18%)
Nov 03, 2015 13.90 14.11 13.73 13.96 69,406 +0.05(+0.39%)
Nov 02, 2015 14.01 14.07 13.83 13.90 144,168 +0.11(+0.79%)
Oct 30, 2015 13.38 14.10 13.31 13.80 345,930 +0.38(+2.87%)
Oct 29, 2015 13.62 13.83 13.20 13.41 84,029 -0.20(-1.44%)
Oct 28, 2015 13.14 13.66 13.14 13.61 74,202 +0.46(+3.48%)
Oct 27, 2015 13.71 13.71 12.98 13.15 71,083 -0.42(-3.11%)
Oct 26, 2015 13.68 14.04 13.39 13.57 67,445 -0.04(-0.28%)
Oct 23, 2015 13.44 13.62 13.41 13.61 99,261 +0.20(+1.46%)
Oct 22, 2015 13.39 13.61 13.32 13.41 86,637 +0.14(+1.04%)
Oct 21, 2015 13.48 13.48 13.19 13.28 140,196 -0.12(-0.93%)
Oct 20, 2015 13.41 13.43 13.13 13.40 63,258 +0.15(+1.14%)
Oct 19, 2015 13.04 13.58 13.04 13.25 163,647 +0.12(+0.93%)
Oct 16, 2015 12.68 13.32 12.68 13.13 240,391 +0.51(+4.03%)
Oct 15, 2015 12.87 13.05 12.52 12.62 117,757 -0.22(-1.72%)
Oct 14, 2015 13.54 13.55 12.64 12.84 197,914 -0.75(-5.49%)
Oct 13, 2015 13.20 13.72 13.20 13.59 155,006 +0.39(+2.93%)
Oct 12, 2015 13.30 13.36 13.04 13.20 102,849 -0.07(-0.55%)
Oct 09, 2015 13.66 13.66 13.12 13.27 76,960 -0.30(-2.22%)
Oct 08, 2015 13.12 13.66 13.12 13.58 71,429 +0.38(+2.91%)
Oct 07, 2015 13.21 13.26 12.96 13.19 80,504 +0.10(+0.76%)
Oct 06, 2015 13.06 13.29 12.92 13.09 54,486 +0.01(+0.10%)
Oct 05, 2015 12.90 13.13 12.65 13.08 68,354 +0.30(+2.38%)
Oct 02, 2015 12.56 13.14 12.54 12.77 70,964 -0.04(-0.30%)
Oct 01, 2015 13.45 13.45 12.75 12.81 130,303 -0.56(-4.21%)
Sep 30, 2015 13.61 13.83 13.31 13.38 290,082 -0.11(-0.78%)
Sep 29, 2015 13.64 13.80 13.38 13.48 108,604 -0.02(-0.12%)
Sep 28, 2015 13.56 14.01 13.30 13.50 64,023 -0.05(-0.35%)
Sep 25, 2015 13.77 13.91 13.52 13.55 145,011 -0.05(-0.40%)
Sep 24, 2015 13.66 14.06 13.52 13.60 158,529 -0.01(-0.07%)
Sep 23, 2015 13.70 13.93 13.60 13.61 134,887 +0.02(+0.17%)
Sep 22, 2015 13.51 13.74 13.38 13.59 132,923 +0.03(+0.21%)
Sep 21, 2015 13.58 13.76 13.54 13.56 164,740 +0.02(+0.14%)
Sep 18, 2015 13.45 13.64 13.29 13.54 159,762 -0.10(-0.75%)
Sep 17, 2015 13.91 14.13 13.50 13.64 191,241 -0.27(-1.93%)
Sep 16, 2015 14.15 14.38 13.86 13.91 51,104 -0.11(-0.80%)
Sep 15, 2015 14.18 14.21 13.95 14.02 99,636 +0.07(+0.48%)
Sep 14, 2015 13.88 14.31 13.88 13.96 77,725 +0.08(+0.58%)
Sep 11, 2015 13.51 13.94 13.48 13.88 75,301 +0.28(+2.05%)
Sep 10, 2015 13.37 13.65 13.37 13.60 56,866 +0.13(+0.95%)
Sep 09, 2015 13.45 13.56 13.42 13.47 78,577 +0.08(+0.60%)
Sep 08, 2015 13.51 13.56 13.27 13.39 82,437 +0.04(+0.29%)
Sep 04, 2015 13.42 13.35 13.35 13.35 34,036 -0.20(-1.49%)
Sep 03, 2015 13.67 13.79 13.52 13.55 47,991 -0.05(-0.40%)
Sep 02, 2015 13.59 13.72 13.53 13.61 54,789 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.