Indicators

Pathward Financial Inc (NQ: CASH )

53.85 +0.92 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.521	2.521	2.521	2.521	1,446	+0.10(+4.04%)
Nov 26, 2008	2.507	2.521	2.423	2.423	6,009	-0.01(-0.57%)
Nov 25, 2008	2.254	2.521	2.254	2.437	9,551	+0.00(+0.00%)
Nov 24, 2008	2.521	2.521	2.257	2.437	4,463	-0.08(-3.33%)
Nov 21, 2008	2.521	2.521	2.521	2.521	1,071	+0.04(+1.58%)
Nov 19, 2008	2.487	2.481	2.481	2.481	7,855	-0.32(-11.40%)
Nov 18, 2008	2.801	2.801	2.801	2.801	357	+0.00(+0.00%)
Nov 17, 2008	3.011	3.011	2.801	2.801	6,284	-0.41(-12.66%)
Nov 14, 2008	3.025	3.207	3.025	3.207	717	+0.01(+0.44%)
Nov 13, 2008	2.809	3.193	2.801	3.193	2,499	+0.26(+8.88%)
Nov 12, 2008	3.336	3.336	2.661	2.932	16,771	-0.14(-4.64%)
Nov 11, 2008	3.305	3.305	2.865	3.075	19,995	-0.44(-12.58%)
Nov 10, 2008	3.358	3.518	3.358	3.518	4,116	+0.38(+12.24%)
Nov 07, 2008	3.025	3.134	3.025	3.134	4,641	+0.04(+1.18%)
Nov 05, 2008	3.097	3.097	3.097	3.097	0	+0.05(+1.56%)
Nov 04, 2008	3.050	3.050	3.036	3.050	4,063	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.