Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.070 3.120 3.070 3.100 395,300 +0.02(+0.65%)
Sep 27, 2018 3.050 3.100 3.000 3.080 482,243 +0.02(+0.65%)
Sep 26, 2018 3.110 3.140 3.055 3.060 758,854 -0.06(-1.92%)
Sep 25, 2018 3.110 3.150 3.080 3.120 567,896 +0.02(+0.65%)
Sep 24, 2018 3.120 3.150 3.060 3.100 635,236 +0.00(+0.00%)
Sep 21, 2018 3.090 3.150 3.030 3.100 993,500 +0.00(+0.00%)
Sep 20, 2018 3.080 3.100 3.060 3.100 733,048 +0.04(+1.31%)
Sep 19, 2018 3.020 3.080 3.020 3.060 309,812 +0.04(+1.32%)
Sep 18, 2018 3.000 3.070 2.980 3.020 521,194 +0.03(+1.00%)
Sep 17, 2018 2.960 3.010 2.940 2.990 240,801 +0.01(+0.34%)
Sep 14, 2018 2.950 3.040 2.930 2.980 720,300 +0.03(+1.02%)
Sep 13, 2018 2.980 2.990 2.940 2.950 256,140 -0.03(-1.01%)
Sep 12, 2018 2.930 2.990 2.870 2.980 296,697 +0.04(+1.36%)
Sep 11, 2018 2.850 2.950 2.818 2.940 341,672 +0.07(+2.44%)
Sep 10, 2018 2.850 2.880 2.810 2.870 200,629 +0.02(+0.70%)
Sep 07, 2018 2.870 2.930 2.820 2.850 677,000 -0.02(-0.70%)
Sep 06, 2018 2.830 2.920 2.830 2.870 354,851 +0.03(+1.06%)
Sep 05, 2018 2.880 2.890 2.797 2.840 314,069 -0.03(-1.05%)
Sep 04, 2018 2.900 2.930 2.870 2.870 223,767 -0.03(-1.03%)
Aug 31, 2018 2.900 2.900 2.900 0 +0.03(+1.05%)
Aug 30, 2018 2.850 2.910 2.850 2.870 224,308 +0.00(+0.00%)
Aug 29, 2018 2.870 2.890 2.830 2.870 240,694 +0.01(+0.35%)
Aug 28, 2018 2.850 2.890 2.850 2.860 205,659 +0.01(+0.35%)
Aug 27, 2018 2.930 2.950 2.850 2.850 327,456 -0.05(-1.72%)
Aug 24, 2018 2.890 2.930 2.845 2.900 488,200 +0.01(+0.35%)
Aug 23, 2018 2.900 2.940 2.840 2.890 202,995 -0.01(-0.34%)
Aug 22, 2018 2.900 2.950 2.890 2.900 437,846 +0.00(+0.00%)
Aug 21, 2018 2.880 2.960 2.880 2.900 515,131 +0.01(+0.35%)
Aug 20, 2018 2.970 2.990 2.880 2.890 346,642 -0.06(-2.03%)
Aug 17, 2018 2.880 2.980 2.870 2.950 330,900 +0.05(+1.72%)
Aug 16, 2018 2.820 2.910 2.820 2.900 260,547 +0.08(+2.84%)
Aug 15, 2018 2.880 2.890 2.820 2.820 242,524 -0.06(-2.08%)
Aug 14, 2018 2.840 2.920 2.840 2.880 309,202 +0.04(+1.41%)
Aug 13, 2018 2.820 2.890 2.800 2.840 322,378 +0.02(+0.71%)
Aug 10, 2018 2.790 2.950 2.790 2.820 490,900 +0.01(+0.36%)
Aug 09, 2018 2.720 2.820 2.720 2.810 1,100,091 +0.10(+3.69%)
Aug 08, 2018 2.790 2.810 2.710 2.710 753,189 -0.09(-3.21%)
Aug 07, 2018 2.790 2.960 2.750 2.800 955,991 +0.05(+1.82%)
Aug 06, 2018 2.670 2.790 2.660 2.750 429,578 +0.06(+2.23%)
Aug 03, 2018 2.730 2.780 2.610 2.690 497,800 -0.04(-1.47%)
Aug 02, 2018 2.640 2.770 2.630 2.730 491,966 +0.09(+3.41%)
Aug 01, 2018 2.630 2.720 2.630 2.640 311,066 -0.01(-0.38%)
Jul 31, 2018 2.800 2.840 2.620 2.650 1,312,509 -0.12(-4.33%)
Jul 30, 2018 2.800 2.875 2.750 2.770 388,099 -0.06(-2.12%)
Jul 27, 2018 2.920 2.920 2.810 2.830 345,300 -0.08(-2.75%)
Jul 26, 2018 2.880 2.970 2.860 2.910 403,166 +0.04(+1.39%)
Jul 25, 2018 2.880 2.910 2.790 2.870 347,790 +0.00(+0.00%)
Jul 24, 2018 2.950 2.980 2.840 2.870 273,777 -0.08(-2.71%)
Jul 23, 2018 2.850 2.990 2.850 2.950 372,726 +0.05(+1.72%)
Jul 20, 2018 2.920 2.960 2.840 2.900 311,427 -0.02(-0.68%)
Jul 19, 2018 2.920 2.990 2.830 2.920 356,956 -0.01(-0.34%)
Jul 18, 2018 3.000 3.000 2.880 2.930 367,131 -0.08(-2.66%)
Jul 17, 2018 3.000 3.110 2.990 3.010 378,604 +0.00(+0.00%)
Jul 16, 2018 3.080 3.080 2.960 3.010 657,597 +0.01(+0.33%)
Jul 13, 2018 3.170 3.170 2.990 3.000 691,535 -0.15(-4.76%)
Jul 12, 2018 3.170 3.210 3.120 3.150 503,370 -0.02(-0.63%)
Jul 11, 2018 3.140 3.260 3.140 3.170 1,260,348 +0.04(+1.28%)
Jul 10, 2018 3.080 3.170 3.040 3.130 1,103,271 +0.04(+1.29%)
Jul 09, 2018 3.200 3.230 2.985 3.090 1,483,971 -0.08(-2.52%)
Jul 06, 2018 3.040 3.200 3.030 3.170 1,349,954 +0.11(+3.59%)
Jul 05, 2018 3.030 3.100 2.960 3.060 550,744 +0.04(+1.32%)
Jul 03, 2018 3.020 3.020 3.020 0 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.