Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.440 6.480 6.400 6.420 85,087 -0.05(-0.77%)
Sep 27, 2007 6.490 6.505 6.350 6.470 136,785 +0.04(+0.62%)
Sep 26, 2007 6.280 6.480 6.280 6.430 388,093 +0.19(+3.04%)
Sep 25, 2007 6.150 6.320 5.870 6.240 129,185 +0.06(+0.97%)
Sep 24, 2007 6.340 6.340 6.030 6.180 332,737 -0.19(-2.98%)
Sep 21, 2007 6.430 6.430 6.340 6.370 217,859 +0.02(+0.31%)
Sep 20, 2007 6.380 6.410 6.260 6.350 144,998 -0.04(-0.63%)
Sep 19, 2007 6.500 6.520 6.350 6.390 256,515 -0.10(-1.54%)
Sep 18, 2007 6.440 6.530 6.420 6.490 442,359 +0.04(+0.62%)
Sep 17, 2007 6.550 6.550 6.410 6.450 185,194 -0.07(-1.07%)
Sep 14, 2007 6.630 6.640 6.460 6.520 190,091 -0.12(-1.81%)
Sep 13, 2007 6.620 6.740 6.530 6.640 364,982 +0.09(+1.37%)
Sep 12, 2007 6.510 6.600 6.470 6.550 473,403 +0.07(+1.08%)
Sep 11, 2007 6.410 6.840 6.380 6.480 418,446 +0.02(+0.31%)
Sep 10, 2007 6.380 6.500 6.260 6.460 209,336 +0.11(+1.73%)
Sep 07, 2007 6.310 6.460 6.270 6.350 171,640 -0.11(-1.70%)
Sep 06, 2007 6.290 6.480 6.200 6.460 390,233 +0.23(+3.69%)
Sep 05, 2007 6.110 6.350 5.976 6.230 248,806 +0.17(+2.81%)
Sep 04, 2007 5.840 6.220 5.840 6.060 256,714 +0.25(+4.30%)
Aug 31, 2007 5.670 5.900 5.630 5.810 188,352 +0.13(+2.29%)
Aug 30, 2007 5.790 5.888 5.650 5.680 212,275 -0.10(-1.66%)
Aug 29, 2007 5.570 5.830 5.570 5.776 148,578 +0.19(+3.33%)
Aug 28, 2007 5.850 5.930 5.570 5.590 213,406 -0.24(-4.12%)
Aug 27, 2007 5.870 6.130 5.800 5.830 410,465 +0.09(+1.57%)
Aug 24, 2007 5.680 5.880 5.680 5.740 299,228 +0.09(+1.59%)
Aug 23, 2007 5.490 5.790 5.490 5.650 377,777 +0.19(+3.48%)
Aug 22, 2007 5.020 5.660 5.020 5.460 315,623 +0.47(+9.42%)
Aug 21, 2007 4.830 5.010 4.830 4.990 71,038 +0.05(+1.01%)
Aug 20, 2007 4.970 4.970 4.900 4.940 102,870 +0.00(+0.00%)
Aug 17, 2007 5.240 5.340 4.940 4.940 83,949 -0.24(-4.63%)
Aug 16, 2007 5.140 5.240 4.750 5.180 163,166 +0.00(+0.00%)
Aug 15, 2007 5.110 5.250 5.070 5.180 55,769 +0.10(+1.97%)
Aug 14, 2007 5.370 5.420 5.050 5.080 91,587 -0.33(-6.10%)
Aug 13, 2007 4.980 5.460 4.970 5.410 307,104 +0.48(+9.74%)
Aug 10, 2007 4.910 5.050 4.440 4.930 352,965 +0.00(+0.00%)
Aug 09, 2007 5.610 5.610 4.800 4.930 221,352 -0.65(-11.65%)
Aug 08, 2007 5.550 5.678 5.460 5.580 257,080 +0.14(+2.57%)
Aug 07, 2007 5.400 5.700 5.150 5.440 372,430 +0.01(+0.18%)
Aug 06, 2007 5.480 5.680 5.350 5.430 395,857 -0.02(-0.37%)
Aug 03, 2007 5.420 5.540 5.210 5.450 197,047 +0.15(+2.83%)
Aug 02, 2007 5.400 5.670 5.280 5.300 578,331 -0.10(-1.85%)
Aug 01, 2007 5.490 5.510 5.090 5.400 135,136 -0.04(-0.74%)
Jul 31, 2007 5.700 5.700 5.410 5.440 104,181 -0.21(-3.72%)
Jul 30, 2007 5.160 5.660 5.070 5.650 335,541 +0.51(+9.92%)
Jul 27, 2007 5.190 5.370 4.990 5.140 161,150 -0.08(-1.53%)
Jul 26, 2007 5.110 5.340 5.030 5.220 181,171 +0.14(+2.76%)
Jul 25, 2007 5.280 5.410 4.970 5.080 273,032 -0.33(-6.10%)
Jul 24, 2007 5.600 5.690 5.380 5.410 168,507 -0.17(-3.05%)
Jul 23, 2007 5.580 5.740 5.560 5.580 116,722 +0.03(+0.54%)
Jul 20, 2007 5.410 5.610 5.410 5.550 89,716 +0.14(+2.59%)
Jul 19, 2007 5.400 5.680 5.390 5.410 122,137 +0.04(+0.74%)
Jul 18, 2007 5.550 5.750 5.350 5.370 211,062 -0.13(-2.36%)
Jul 17, 2007 5.500 5.500 5.390 5.500 258,099 +0.01(+0.18%)
Jul 16, 2007 5.060 5.610 5.030 5.490 628,351 +0.49(+9.80%)
Jul 13, 2007 4.940 5.020 4.880 5.000 44,640 +0.03(+0.60%)
Jul 12, 2007 4.950 4.990 4.900 4.970 97,361 +0.12(+2.47%)
Jul 11, 2007 4.930 4.940 4.780 4.850 146,352 -0.05(-1.02%)
Jul 10, 2007 5.060 5.060 4.900 4.900 121,636 -0.14(-2.78%)
Jul 09, 2007 5.300 5.300 5.000 5.040 169,936 -0.13(-2.51%)
Jul 06, 2007 5.140 5.200 5.100 5.170 117,368 +0.04(+0.78%)
Jul 05, 2007 5.200 5.200 5.040 5.130 118,677 -0.04(-0.77%)
Jul 03, 2007 5.120 5.240 4.990 5.170 142,961 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.