Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.930 3.110 2.930 3.020 239,117 +0.06(+2.03%)
Sep 28, 2006 2.790 2.980 2.790 2.960 108,621 +0.14(+4.96%)
Sep 27, 2006 2.820 2.860 2.780 2.820 517,363 +0.02(+0.71%)
Sep 26, 2006 2.770 2.820 2.770 2.800 237,919 +0.00(+0.00%)
Sep 25, 2006 2.751 2.870 2.751 2.800 173,865 -0.03(-1.06%)
Sep 22, 2006 2.810 2.850 2.740 2.830 188,826 +0.04(+1.43%)
Sep 21, 2006 2.900 2.960 2.740 2.790 316,431 -0.13(-4.45%)
Sep 20, 2006 2.980 3.000 2.900 2.920 219,916 -0.08(-2.67%)
Sep 19, 2006 3.060 3.080 2.990 3.000 169,909 -0.09(-2.91%)
Sep 18, 2006 3.170 3.200 3.050 3.090 288,055 -0.11(-3.44%)
Sep 15, 2006 3.210 3.250 3.150 3.200 147,277 -0.02(-0.62%)
Sep 14, 2006 3.180 3.230 3.100 3.220 518,702 +0.06(+1.90%)
Sep 13, 2006 3.370 3.370 3.120 3.160 234,728 -0.20(-5.95%)
Sep 12, 2006 3.430 3.440 3.360 3.360 86,315 -0.09(-2.61%)
Sep 11, 2006 3.530 3.530 3.450 3.450 87,799 -0.08(-2.27%)
Sep 08, 2006 3.590 3.610 3.530 3.530 110,941 -0.02(-0.56%)
Sep 07, 2006 3.570 3.600 3.550 3.550 127,900 -0.01(-0.28%)
Sep 06, 2006 3.580 3.620 3.550 3.560 438,580 -0.02(-0.56%)
Sep 05, 2006 3.580 3.670 3.540 3.580 125,492 -0.02(-0.56%)
Sep 01, 2006 3.610 3.640 3.510 3.600 77,182 -0.03(-0.83%)
Aug 31, 2006 3.560 3.660 3.520 3.630 112,056 +0.10(+2.83%)
Aug 30, 2006 3.490 3.620 3.480 3.530 198,763 +0.06(+1.73%)
Aug 29, 2006 3.500 3.500 3.450 3.470 118,139 -0.05(-1.52%)
Aug 28, 2006 3.550 3.550 3.480 3.523 211,949 +0.00(+0.10%)
Aug 25, 2006 3.550 3.570 3.500 3.520 129,915 -0.03(-0.85%)
Aug 24, 2006 3.390 3.580 3.390 3.550 203,251 +0.09(+2.60%)
Aug 23, 2006 3.510 3.580 3.402 3.460 171,677 -0.08(-2.26%)
Aug 22, 2006 3.520 3.570 3.490 3.540 186,387 -0.01(-0.28%)
Aug 21, 2006 3.470 3.600 3.470 3.550 160,386 +0.05(+1.43%)
Aug 18, 2006 3.530 3.630 3.450 3.500 113,223 +0.00(+0.00%)
Aug 17, 2006 3.540 3.600 3.490 3.500 123,563 +0.00(+0.00%)
Aug 16, 2006 3.510 3.660 3.470 3.500 120,916 +0.00(+0.00%)
Aug 15, 2006 3.580 3.590 3.470 3.500 179,946 +0.00(+0.00%)
Aug 14, 2006 3.570 3.640 3.480 3.500 246,118 -0.12(-3.31%)
Aug 11, 2006 3.900 3.900 3.550 3.620 187,969 -0.28(-7.18%)
Aug 10, 2006 3.910 4.030 3.760 3.900 216,763 -0.09(-2.26%)
Aug 09, 2006 4.210 4.210 3.910 3.990 246,833 -0.20(-4.77%)
Aug 08, 2006 3.950 4.270 3.910 4.190 342,525 -0.16(-3.68%)
Aug 07, 2006 4.080 4.400 4.080 4.350 158,486 +0.24(+5.84%)
Aug 04, 2006 3.980 4.120 3.980 4.110 683,422 +0.13(+3.27%)
Aug 03, 2006 3.950 4.010 3.950 3.980 137,857 -0.02(-0.50%)
Aug 02, 2006 4.050 4.140 3.950 4.000 324,611 -0.04(-0.99%)
Aug 01, 2006 3.960 4.060 3.950 4.040 325,168 +0.07(+1.76%)
Jul 31, 2006 4.110 4.230 3.950 3.970 366,416 -0.12(-2.93%)
Jul 28, 2006 4.330 4.330 4.000 4.090 185,402 -0.22(-5.10%)
Jul 27, 2006 4.280 4.310 4.050 4.310 312,342 +0.05(+1.17%)
Jul 26, 2006 4.260 4.400 4.190 4.260 282,262 -0.02(-0.47%)
Jul 25, 2006 4.380 4.430 4.240 4.280 165,551 -0.12(-2.73%)
Jul 24, 2006 4.390 4.500 4.340 4.400 193,050 +0.03(+0.69%)
Jul 21, 2006 4.570 4.590 4.350 4.370 101,336 -0.19(-4.17%)
Jul 20, 2006 4.660 4.690 4.480 4.560 155,089 -0.04(-0.87%)
Jul 19, 2006 4.720 4.740 4.520 4.600 100,206 -0.15(-3.16%)
Jul 18, 2006 4.960 4.960 4.670 4.750 137,131 -0.20(-4.04%)
Jul 17, 2006 5.030 5.120 4.900 4.950 228,686 -0.10(-1.98%)
Jul 14, 2006 5.350 5.390 4.960 5.050 640,694 -0.29(-5.43%)
Jul 13, 2006 5.290 5.430 5.290 5.340 117,456 +0.00(+0.00%)
Jul 12, 2006 5.490 5.520 5.200 5.340 280,832 -0.16(-2.91%)
Jul 11, 2006 5.590 5.610 5.470 5.500 150,161 -0.09(-1.61%)
Jul 10, 2006 5.520 5.650 5.480 5.590 480,233 +0.09(+1.64%)
Jul 07, 2006 5.420 5.510 5.330 5.500 93,045 +0.09(+1.66%)
Jul 06, 2006 5.300 5.430 5.300 5.410 124,741 +0.15(+2.85%)
Jul 05, 2006 5.170 5.300 5.110 5.260 328,707 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.