Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.980 5.060 4.650 4.700 1,186,143 -0.34(-6.75%)
Apr 29, 2015 5.030 5.190 4.970 5.040 1,150,598 -0.06(-1.18%)
Apr 28, 2015 5.130 5.150 4.980 5.100 1,056,691 -0.07(-1.35%)
Apr 27, 2015 5.250 5.460 5.130 5.170 814,708 -0.09(-1.71%)
Apr 24, 2015 5.270 5.340 5.150 5.260 434,660 +0.01(+0.19%)
Apr 23, 2015 5.200 5.300 5.150 5.250 540,767 +0.02(+0.38%)
Apr 22, 2015 5.180 5.340 5.180 5.230 680,966 +0.04(+0.77%)
Apr 21, 2015 5.220 5.350 5.135 5.190 1,005,711 +0.03(+0.58%)
Apr 20, 2015 5.270 5.300 5.050 5.160 1,106,063 -0.10(-1.90%)
Apr 17, 2015 5.220 5.300 5.170 5.260 905,776 +0.02(+0.38%)
Apr 16, 2015 5.250 5.270 5.140 5.240 806,566 -0.02(-0.38%)
Apr 15, 2015 5.310 5.330 5.145 5.260 805,504 -0.03(-0.57%)
Apr 14, 2015 5.250 5.320 5.020 5.290 1,287,974 +0.05(+0.95%)
Apr 13, 2015 5.400 5.450 5.230 5.240 2,026,624 -0.16(-2.96%)
Apr 10, 2015 5.010 5.465 4.960 5.400 2,710,571 +0.38(+7.57%)
Apr 09, 2015 5.180 5.270 5.010 5.020 4,197,492 +0.25(+5.24%)
Apr 08, 2015 4.770 4.850 4.720 4.770 810,872 +0.01(+0.21%)
Apr 07, 2015 4.670 4.851 4.630 4.760 1,465,820 +0.08(+1.71%)
Apr 06, 2015 4.460 4.700 4.410 4.680 2,384,091 +0.22(+4.93%)
Apr 02, 2015 4.440 4.460 4.460 4.460 1,472,500 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.