Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 700.00 710.57 696.00 707.38 1,982,528 +7.37(+1.05%)
Dec 28, 2012 701.69 706.91 700.01 700.01 1,403,926 -6.28(-0.89%)
Dec 27, 2012 707.14 708.84 698.61 706.29 1,647,392 -2.58(-0.36%)
Dec 26, 2012 708.07 712.88 702.41 708.87 1,182,317 -0.63(-0.09%)
Dec 24, 2012 714.51 715.18 707.47 709.50 841,931 -6.13(-0.86%)
Dec 21, 2012 713.97 718.82 710.52 715.63 3,527,849 -6.73(-0.93%)
Dec 20, 2012 723.26 724.65 716.97 722.36 1,656,953 +2.25(+0.31%)
Dec 19, 2012 720.71 723.00 716.68 720.11 1,918,593 -0.96(-0.13%)
Dec 18, 2012 716.60 729.10 715.05 721.07 3,004,838 +0.29(+0.04%)
Dec 17, 2012 705.50 738.28 704.02 720.78 3,034,908 +18.82(+2.68%)
Dec 14, 2012 699.17 707.82 698.43 701.96 2,130,595 -0.74(-0.10%)
Dec 13, 2012 715.92 716.48 699.55 702.70 3,444,861 +5.14(+0.74%)
Dec 12, 2012 699.23 703.51 693.48 697.56 2,425,899 +0.68(+0.10%)
Dec 11, 2012 690.00 701.92 687.72 696.88 2,687,508 +11.46(+1.67%)
Dec 10, 2012 685.39 691.65 683.79 685.42 1,366,666 +1.21(+0.18%)
Dec 07, 2012 695.00 696.88 682.42 684.21 1,919,476 -6.92(-1.00%)
Dec 06, 2012 687.59 695.61 684.51 691.13 1,462,216 +3.31(+0.48%)
Dec 05, 2012 692.15 694.50 682.33 687.82 1,861,335 -3.21(-0.46%)
Dec 04, 2012 695.00 695.51 685.70 691.03 1,991,355 -7.34(-1.05%)
Nov 30, 2012 691.31 699.22 685.69 698.37 3,164,441 +6.48(+0.94%)
Nov 29, 2012 687.78 693.90 682.00 691.89 2,776,139 +8.22(+1.20%)
Nov 28, 2012 668.01 684.91 663.89 683.67 3,041,840 +12.96(+1.93%)
Nov 27, 2012 660.17 675.00 658.00 670.71 2,508,428 +9.56(+1.45%)
Nov 26, 2012 666.44 667.00 659.02 661.15 2,204,527 -6.82(-1.02%)
Nov 24, 2012 669.97 670.00 666.10 667.97 922,477 +0.00(+0.00%)
Nov 23, 2012 669.97 670.00 666.10 667.97 922,477 +2.10(+0.32%)
Nov 21, 2012 668.99 669.80 660.40 665.87 2,113,011 -4.10(-0.61%)
Nov 20, 2012 669.51 678.00 664.57 669.97 2,088,586 +1.76(+0.26%)
Nov 19, 2012 655.70 668.92 655.53 668.21 2,368,104 +21.03(+3.25%)
Nov 16, 2012 645.99 653.01 636.00 647.18 3,438,500 -0.08(-0.01%)
Nov 15, 2012 650.00 660.00 643.90 647.26 1,848,839 -5.29(-0.81%)
Nov 14, 2012 660.66 662.18 650.50 652.55 1,668,222 -6.50(-0.99%)
Nov 13, 2012 663.00 667.60 658.23 659.05 1,594,149 -6.85(-1.03%)
Nov 12, 2012 663.75 669.80 660.87 665.90 1,405,870 +2.87(+0.43%)
Nov 09, 2012 654.65 668.34 650.30 663.03 3,114,084 +10.74(+1.65%)
Nov 08, 2012 670.20 671.49 651.23 652.29 2,596,940 -14.83(-2.22%)
Nov 07, 2012 675.00 678.23 666.49 667.12 2,232,238 -14.60(-2.14%)
Nov 06, 2012 683.21 686.50 677.55 681.72 1,582,791 -1.24(-0.18%)
Nov 05, 2012 684.50 686.86 675.56 682.96 1,635,894 -4.96(-0.72%)
Nov 02, 2012 694.79 695.55 687.37 687.92 2,324,569 +0.33(+0.05%)
Nov 01, 2012 679.50 690.90 678.72 687.59 2,050,071 +7.29(+1.07%)
Oct 31, 2012 679.86 681.00 675.00 680.30 1,536,501 +5.15(+0.76%)
Oct 26, 2012 675.15 675.15 675.15 0 -2.61(-0.39%)
Oct 25, 2012 680.00 682.00 673.51 677.76 2,400,888 +0.46(+0.07%)
Oct 24, 2012 686.80 687.00 675.27 677.30 2,494,411 -3.05(-0.45%)
Oct 23, 2012 672.01 687.33 672.00 680.35 2,915,711 -1.44(-0.21%)
Oct 19, 2012 705.58 706.70 672.00 681.79 11,483,428 -13.21(-1.90%)
Oct 18, 2012 755.54 759.38 676.00 695.00 12,412,634 -60.49(-8.01%)
Oct 17, 2012 743.95 756.34 740.26 755.49 2,292,519 +10.79(+1.45%)
Oct 16, 2012 740.13 746.99 736.46 744.70 2,058,168 +3.72(+0.50%)
Oct 15, 2012 741.94 743.83 730.70 740.98 3,019,001 -3.77(-0.51%)
Oct 12, 2012 751.85 754.87 744.10 744.75 2,406,787 -6.73(-0.90%)
Oct 11, 2012 752.90 758.50 750.29 751.48 2,383,787 +6.92(+0.93%)
Oct 10, 2012 741.86 747.53 738.29 744.56 2,039,803 +0.47(+0.06%)
Oct 09, 2012 759.67 761.32 742.53 744.09 3,003,084 -13.75(-1.81%)
Oct 08, 2012 761.00 763.58 754.15 757.84 1,957,426 -9.81(-1.28%)
Oct 06, 2012 770.71 774.38 765.00 767.65 2,737,751 +0.00(+0.00%)
Oct 05, 2012 770.71 774.38 765.00 767.65 2,735,841 -0.40(-0.05%)
Oct 04, 2012 762.75 769.89 759.40 768.05 2,454,019 +5.55(+0.73%)
Oct 03, 2012 755.72 763.92 752.20 762.50 2,208,139 +5.51(+0.73%)
Oct 02, 2012 765.20 765.99 750.27 756.99 2,769,690 -4.79(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.