Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 651.75 653.49 641.00 641.24 2,312,245 -7.17(-1.11%)
Mar 29, 2012 653.44 656.59 644.30 648.41 1,924,215 -7.35(-1.12%)
Mar 28, 2012 652.03 658.59 651.08 655.76 2,538,808 +8.74(+1.35%)
Mar 27, 2012 647.03 653.50 644.80 647.02 2,007,192 -2.31(-0.36%)
Mar 26, 2012 645.00 649.49 639.54 649.33 1,819,122 +6.74(+1.05%)
Mar 23, 2012 646.60 648.50 640.90 642.59 1,940,335 -3.46(-0.54%)
Mar 22, 2012 638.50 648.80 631.00 646.05 2,410,120 +6.07(+0.95%)
Mar 21, 2012 634.61 647.39 632.51 639.98 2,469,537 +6.49(+1.02%)
Mar 20, 2012 630.92 636.06 627.27 633.49 1,540,452 -0.49(-0.08%)
Mar 19, 2012 623.12 637.27 621.24 633.98 2,172,791 +8.94(+1.43%)
Mar 16, 2012 620.89 625.91 620.05 625.04 3,050,457 +3.91(+0.63%)
Mar 15, 2012 616.60 623.50 614.83 621.13 2,435,040 +5.14(+0.83%)
Mar 14, 2012 615.00 622.78 613.46 615.99 2,936,857 -1.79(-0.29%)
Mar 13, 2012 608.75 617.85 605.55 617.78 2,247,029 +12.63(+2.09%)
Mar 12, 2012 600.00 607.00 599.26 605.15 1,668,926 +4.90(+0.82%)
Mar 09, 2012 607.95 611.90 600.00 600.25 2,671,524 -6.89(-1.13%)
Mar 08, 2012 610.04 611.50 606.35 607.14 1,345,428 +0.34(+0.06%)
Mar 07, 2012 609.05 611.19 605.86 606.80 1,264,377 +1.84(+0.30%)
Mar 06, 2012 608.05 608.81 593.84 604.96 3,174,216 -9.29(-1.51%)
Mar 05, 2012 620.43 622.49 611.38 614.25 1,593,150 -7.00(-1.13%)
Mar 02, 2012 622.00 624.00 620.32 621.25 1,573,214 -1.15(-0.18%)
Mar 01, 2012 622.26 625.70 618.15 622.40 2,237,610 +4.15(+0.67%)
Feb 29, 2012 618.60 625.60 615.50 618.25 3,136,837 -0.14(-0.02%)
Feb 28, 2012 610.00 619.77 607.68 618.39 2,847,597 +9.08(+1.49%)
Feb 27, 2012 606.59 612.36 605.06 609.31 1,813,834 -0.59(-0.10%)
Feb 24, 2012 607.35 611.65 605.51 609.90 1,937,074 +3.79(+0.63%)
Feb 23, 2012 607.00 607.94 600.35 606.11 2,054,680 -1.83(-0.30%)
Feb 22, 2012 611.96 616.78 606.71 607.94 1,966,985 -6.06(-0.99%)
Feb 21, 2012 603.87 617.88 602.88 614.00 2,480,739 +9.36(+1.55%)
Feb 17, 2012 604.97 607.63 602.40 604.64 2,449,229 -1.88(-0.31%)
Feb 16, 2012 602.82 608.81 597.73 606.52 2,530,661 +0.96(+0.16%)
Feb 15, 2012 612.93 612.93 602.56 605.56 2,424,921 -4.20(-0.69%)
Feb 14, 2012 611.54 612.00 604.76 609.76 1,803,351 -2.44(-0.40%)
Feb 13, 2012 610.50 613.84 610.02 612.20 1,816,259 +6.29(+1.04%)
Feb 10, 2012 607.88 608.13 604.00 605.91 2,325,170 -5.55(-0.91%)
Feb 09, 2012 612.02 614.50 609.00 611.46 2,264,670 +1.61(+0.26%)
Feb 08, 2012 608.64 611.35 604.74 609.85 1,835,893 +3.08(+0.51%)
Feb 07, 2012 607.15 609.39 603.76 606.77 2,092,035 -2.32(-0.38%)
Feb 06, 2012 595.01 610.83 594.01 609.09 3,679,525 +12.76(+2.14%)
Feb 03, 2012 590.66 597.07 588.05 596.33 3,169,260 +11.22(+1.92%)
Feb 02, 2012 584.87 586.41 582.08 585.11 2,414,672 +4.28(+0.74%)
Feb 01, 2012 584.94 585.50 579.14 580.83 2,320,650 +0.72(+0.12%)
Jan 31, 2012 583.00 584.00 575.15 580.11 2,142,126 +2.42(+0.42%)
Jan 30, 2012 578.05 580.00 573.40 577.69 2,330,448 -2.29(-0.39%)
Jan 27, 2012 570.78 580.32 569.33 579.98 3,618,815 +11.88(+2.09%)
Jan 26, 2012 571.98 574.48 564.55 568.10 3,226,148 -1.39(-0.24%)
Jan 25, 2012 577.51 578.71 566.38 569.49 4,987,496 -11.44(-1.97%)
Jan 24, 2012 586.32 587.68 578.00 580.93 3,054,847 -4.59(-0.78%)
Jan 23, 2012 586.00 588.66 583.16 585.52 3,412,900 -0.47(-0.08%)
Jan 20, 2012 590.53 591.00 581.70 585.99 10,576,774 -53.58(-8.38%)
Jan 19, 2012 640.99 640.99 631.46 639.57 6,266,116 +6.66(+1.05%)
Jan 18, 2012 626.63 634.00 622.12 632.91 2,761,266 +4.33(+0.69%)
Jan 17, 2012 631.98 631.98 625.68 628.58 1,909,294 +3.59(+0.57%)
Jan 13, 2012 626.26 626.95 621.06 624.99 2,307,338 -4.65(-0.74%)
Jan 12, 2012 631.22 632.89 626.50 629.64 1,875,131 +3.68(+0.59%)
Jan 11, 2012 623.50 629.39 621.12 625.96 2,399,950 +2.82(+0.45%)
Jan 10, 2012 629.75 633.80 616.91 623.14 4,395,515 +0.68(+0.11%)
Jan 09, 2012 646.50 647.00 621.23 622.46 5,822,468 -27.56(-4.24%)
Jan 06, 2012 659.15 660.00 649.79 650.02 2,694,024 -8.99(-1.36%)
Jan 05, 2012 662.13 663.97 656.23 659.01 3,282,816 -9.27(-1.39%)
Jan 04, 2012 665.03 670.25 660.62 668.28 2,863,880 +22.38(+3.46%)
Dec 30, 2011 643.95 646.76 642.02 645.90 1,782,859 +3.50(+0.54%)
Dec 29, 2011 641.49 643.00 635.20 642.40 1,571,565 +2.70(+0.42%)
Dec 28, 2011 642.75 645.00 638.10 639.70 2,126,536 -0.55(-0.09%)
Dec 27, 2011 632.05 644.49 632.00 640.25 1,605,392 +7.11(+1.12%)
Dec 23, 2011 632.00 634.68 630.56 633.14 1,453,723 +7.32(+1.17%)
Dec 21, 2011 630.01 631.82 618.96 625.82 2,497,301 -4.55(-0.72%)
Dec 20, 2011 628.00 631.84 627.99 630.37 2,387,577 +8.54(+1.37%)
Dec 19, 2011 628.01 628.50 620.00 621.83 2,142,189 -4.13(-0.66%)
Dec 16, 2011 624.32 629.32 621.47 625.96 4,459,782 +6.42(+1.04%)
Dec 15, 2011 622.52 624.00 618.69 619.54 2,407,457 +1.47(+0.24%)
Dec 14, 2011 621.85 624.32 612.49 618.07 3,903,682 -7.56(-1.21%)
Dec 13, 2011 628.76 636.56 622.85 625.63 4,028,127 +0.24(+0.04%)
Dec 12, 2011 621.88 626.18 620.29 625.39 2,183,635 -2.03(-0.32%)
Dec 09, 2011 618.00 629.13 617.01 627.42 2,768,503 +11.37(+1.85%)
Dec 08, 2011 621.04 627.45 615.30 616.05 2,412,648 -7.34(-1.18%)
Dec 07, 2011 621.68 625.66 618.10 623.39 2,257,250 -0.38(-0.06%)
Dec 06, 2011 622.99 628.62 620.24 623.77 2,326,418 -1.88(-0.30%)
Dec 05, 2011 627.64 631.90 622.40 625.65 3,197,326 +5.29(+0.85%)
Dec 02, 2011 617.05 624.00 616.26 620.36 4,085,965 +6.59(+1.07%)
Dec 01, 2011 600.00 616.00 599.00 613.77 3,620,594 +14.38(+2.40%)
Nov 30, 2011 597.95 599.51 592.09 599.39 3,396,183 +16.46(+2.82%)
Nov 29, 2011 587.88 590.36 581.33 582.93 1,831,209 -5.26(-0.89%)
Nov 28, 2011 579.37 588.82 576.50 588.19 2,828,867 +25.19(+4.47%)
Nov 25, 2011 565.19 574.27 561.33 563.00 1,562,341 -7.11(-1.25%)
Nov 23, 2011 575.35 580.25 570.11 570.11 2,325,986 -9.89(-1.71%)
Nov 22, 2011 580.00 584.97 575.24 580.00 2,405,280 -0.94(-0.16%)
Nov 21, 2011 587.76 588.50 572.09 580.94 2,999,616 -13.94(-2.34%)
Nov 18, 2011 602.00 604.50 593.75 594.88 3,287,618 -5.99(-1.00%)
Nov 17, 2011 610.05 612.29 596.78 600.87 3,493,177 -10.60(-1.73%)
Nov 16, 2011 612.08 618.30 610.61 611.47 2,608,497 -5.09(-0.83%)
Nov 15, 2011 612.80 618.08 610.50 616.56 2,675,961 +3.56(+0.58%)
Nov 14, 2011 608.00 618.08 607.78 613.00 3,188,627 +4.65(+0.76%)
Nov 11, 2011 601.30 612.09 598.60 608.35 3,977,320 +13.27(+2.23%)
Nov 10, 2011 605.93 605.95 591.56 595.08 2,868,136 -5.87(-0.98%)
Nov 09, 2011 604.26 609.39 598.66 600.95 3,710,472 -11.39(-1.86%)
Nov 08, 2011 609.00 614.37 603.60 612.34 3,017,251 +4.01(+0.66%)
Nov 07, 2011 593.32 608.78 592.23 608.33 3,357,275 +12.19(+2.04%)
Nov 04, 2011 593.50 599.74 592.43 596.14 2,835,379 -1.36(-0.23%)
Nov 03, 2011 587.00 597.50 583.72 597.50 2,669,745 +12.68(+2.17%)
Nov 02, 2011 584.90 587.96 580.48 584.82 2,120,730 +6.17(+1.07%)
Nov 01, 2011 580.10 585.51 576.75 578.65 3,125,099 -13.99(-2.36%)
Oct 31, 2011 595.09 599.69 591.67 592.64 2,557,538 -7.50(-1.25%)
Oct 28, 2011 594.52 602.30 594.25 600.14 2,508,147 +1.47(+0.25%)
Oct 27, 2011 598.42 602.70 593.30 598.67 3,780,222 +12.36(+2.11%)
Oct 26, 2011 589.55 590.18 572.86 586.31 2,873,040 +3.15(+0.54%)
Oct 25, 2011 593.10 595.00 582.85 583.16 2,540,445 -13.26(-2.22%)
Oct 24, 2011 586.72 599.97 586.50 596.42 3,426,838 +5.93(+1.00%)
Oct 21, 2011 589.51 592.75 586.70 590.49 3,394,233 +6.82(+1.17%)
Oct 20, 2011 581.90 588.89 579.51 583.67 3,378,669 +2.97(+0.51%)
Oct 19, 2011 587.34 592.06 579.22 580.70 2,930,379 -9.81(-1.66%)
Oct 18, 2011 580.19 592.56 577.40 590.51 3,799,717 +8.10(+1.39%)
Oct 17, 2011 583.72 591.83 578.00 582.41 4,008,202 -9.27(-1.57%)
Oct 14, 2011 599.47 599.60 587.57 591.68 8,532,242 +32.69(+5.85%)
Oct 13, 2011 550.03 559.00 548.02 558.99 5,631,594 +10.49(+1.91%)
Oct 12, 2011 548.13 555.23 544.63 548.50 3,177,494 +5.32(+0.98%)
Oct 11, 2011 533.46 546.80 533.46 543.18 2,852,677 +6.01(+1.12%)
Oct 10, 2011 525.18 537.47 523.20 537.17 2,321,513 +22.05(+4.28%)
Oct 07, 2011 516.83 520.50 510.30 515.12 2,856,047 +0.41(+0.08%)
Oct 06, 2011 510.03 515.23 502.60 514.71 3,424,223 +10.01(+1.98%)
Oct 05, 2011 496.35 507.80 480.77 504.70 4,534,022 +2.80(+0.56%)
Oct 04, 2011 490.03 503.44 480.60 501.90 4,158,130 +6.38(+1.29%)
Oct 03, 2011 509.85 512.00 495.00 495.52 4,472,427 -19.52(-3.79%)
Sep 30, 2011 520.21 524.00 514.38 515.04 2,724,908 -12.46(-2.36%)
Sep 29, 2011 536.04 537.30 519.41 527.50 2,906,581 -1.34(-0.25%)
Sep 28, 2011 541.50 544.02 527.70 528.84 2,263,253 -10.50(-1.95%)
Sep 27, 2011 538.20 547.05 536.05 539.34 3,010,725 +7.45(+1.40%)
Sep 26, 2011 527.25 532.93 513.25 531.89 2,633,934 +6.38(+1.21%)
Sep 23, 2011 516.56 526.42 514.50 525.51 2,778,870 +4.85(+0.93%)
Sep 22, 2011 526.25 528.78 514.00 520.66 4,400,286 -18.54(-3.44%)
Sep 21, 2011 547.69 555.00 538.86 539.20 2,513,483 -7.42(-1.36%)
Sep 20, 2011 549.40 558.52 542.67 546.62 2,778,978 -0.04(-0.01%)
Sep 19, 2011 540.35 549.90 535.38 546.67 2,466,647 -0.01(-0.00%)
Sep 16, 2011 544.80 546.84 543.14 546.68 3,534,779 +4.12(+0.76%)
Sep 15, 2011 535.50 544.98 534.56 542.56 2,960,085 +10.49(+1.97%)
Sep 14, 2011 532.59 536.95 525.82 532.07 2,692,939 +2.55(+0.48%)
Sep 13, 2011 532.00 533.88 523.40 529.52 2,354,150 -0.60(-0.11%)
Sep 12, 2011 517.96 531.99 517.50 530.12 2,670,171 +5.27(+1.00%)
Sep 09, 2011 531.40 534.65 521.19 524.85 3,269,069 -10.11(-1.89%)
Sep 08, 2011 533.80 539.10 531.90 534.96 2,380,435 +0.93(+0.17%)
Sep 07, 2011 530.45 535.94 527.40 534.03 2,755,762 +11.85(+2.27%)
Sep 06, 2011 510.80 522.76 510.50 522.18 2,715,257 -2.66(-0.51%)
Sep 02, 2011 524.47 527.92 520.73 524.84 2,402,024 -7.66(-1.44%)
Sep 01, 2011 540.75 543.83 531.22 532.50 2,413,913 -8.46(-1.56%)
Aug 31, 2011 544.74 546.30 536.00 540.96 2,692,746 +0.26(+0.05%)
Aug 30, 2011 538.19 542.99 530.81 540.70 2,988,876 +1.62(+0.30%)
Aug 29, 2011 534.56 539.45 533.56 539.08 2,336,964 +12.22(+2.32%)
Aug 26, 2011 519.99 530.45 513.14 526.86 3,597,309 +6.82(+1.31%)
Aug 25, 2011 530.38 537.27 518.30 520.04 3,292,981 -3.25(-0.62%)
Aug 24, 2011 519.33 530.00 517.23 523.29 3,594,416 +4.47(+0.86%)
Aug 23, 2011 503.50 521.41 499.06 518.82 4,346,769 +20.65(+4.15%)
Aug 22, 2011 504.00 507.00 494.53 498.17 4,906,832 +7.25(+1.48%)
Aug 19, 2011 499.34 514.87 490.86 490.92 5,411,586 -13.96(-2.77%)
Aug 18, 2011 523.47 524.89 500.49 504.88 6,290,568 -28.27(-5.30%)
Aug 17, 2011 540.03 543.69 530.77 533.15 4,054,701 -5.85(-1.09%)
Aug 16, 2011 552.43 552.44 530.30 539.00 6,939,169 -18.23(-3.27%)
Aug 15, 2011 553.43 564.99 546.05 557.23 7,144,820 -6.54(-1.16%)
Aug 12, 2011 569.50 570.50 560.40 563.77 3,155,376 +1.64(+0.29%)
Aug 11, 2011 553.82 568.50 548.41 562.13 4,830,409 +13.12(+2.39%)
Aug 10, 2011 561.38 564.12 547.73 549.01 5,368,823 -24.40(-4.26%)
Aug 09, 2011 567.30 574.61 541.01 573.41 6,469,680 +27.39(+5.02%)
Aug 08, 2011 562.98 569.00 544.35 546.02 7,494,135 -33.02(-5.70%)
Aug 05, 2011 582.54 590.00 562.00 579.04 5,930,780 +1.52(+0.26%)
Aug 04, 2011 594.50 598.85 577.47 577.52 4,914,423 -23.65(-3.93%)
Aug 03, 2011 594.27 603.00 583.63 601.17 3,825,610 +8.77(+1.48%)
Aug 02, 2011 606.00 609.67 591.57 592.40 3,200,514 -14.37(-2.37%)
Aug 01, 2011 611.22 615.50 599.18 606.77 3,966,223 +3.08(+0.51%)
Jul 29, 2011 604.23 614.96 603.69 603.69 4,138,101 -7.25(-1.19%)
Jul 28, 2011 605.19 615.98 603.00 610.94 3,108,283 +3.72(+0.61%)
Jul 27, 2011 617.18 620.95 604.75 607.22 3,933,767 -15.30(-2.46%)
Jul 26, 2011 618.05 627.50 617.22 622.52 2,342,870 +3.54(+0.57%)
Jul 25, 2011 613.36 625.41 613.00 618.98 3,131,352 +0.75(+0.12%)
Jul 22, 2011 611.46 619.50 604.27 618.23 3,531,622 +11.24(+1.85%)
Jul 21, 2011 594.03 608.06 594.01 606.99 3,469,450 +11.64(+1.96%)
Jul 20, 2011 602.18 602.83 595.35 595.35 2,227,796 -7.20(-1.19%)
Jul 19, 2011 596.14 604.68 595.53 602.55 2,967,086 +7.61(+1.28%)
Jul 18, 2011 592.49 602.05 592.00 594.94 4,468,232 -2.68(-0.45%)
Jul 15, 2011 597.50 600.25 588.16 597.62 13,735,983 +68.68(+12.98%)
Jul 14, 2011 539.12 542.00 526.73 528.94 6,591,967 -9.32(-1.73%)
Jul 13, 2011 537.00 544.00 536.48 538.26 2,790,171 +4.25(+0.80%)
Jul 12, 2011 528.16 539.42 526.00 534.01 2,841,149 +6.73(+1.28%)
Jul 11, 2011 528.18 535.98 525.50 527.28 2,839,243 -4.71(-0.89%)
Jul 08, 2011 532.95 537.65 527.27 531.99 4,770,170 -14.61(-2.67%)
Jul 07, 2011 541.00 550.68 535.88 546.60 3,935,460 +11.24(+2.10%)
Jul 06, 2011 533.50 538.51 533.04 535.36 2,694,994 +2.92(+0.55%)
Jul 05, 2011 525.30 535.40 525.30 532.44 3,849,151 +11.41(+2.19%)
Jul 01, 2011 506.74 521.18 506.38 521.03 3,636,642 +14.65(+2.89%)
Jun 30, 2011 501.99 506.67 501.50 506.38 2,428,320 +8.81(+1.77%)
Jun 29, 2011 496.54 500.25 492.38 497.57 2,342,920 +3.92(+0.79%)
Jun 28, 2011 484.02 496.21 484.02 493.65 2,715,091 +10.85(+2.25%)
Jun 27, 2011 474.00 488.40 473.60 482.80 3,444,633 +7.92(+1.67%)
Jun 24, 2011 480.68 480.75 473.02 474.88 3,806,587 -5.34(-1.11%)
Jun 23, 2011 482.13 482.86 473.73 480.22 4,801,690 -6.78(-1.39%)
Jun 22, 2011 491.45 492.35 486.73 487.00 2,407,004 -6.00(-1.22%)
Jun 21, 2011 487.19 493.94 484.73 493.00 2,765,357 +8.42(+1.74%)
Jun 20, 2011 484.60 486.23 479.23 484.58 3,028,539 -0.44(-0.09%)
Jun 17, 2011 506.18 506.69 484.80 485.02 5,251,546 -15.35(-3.07%)
Jun 16, 2011 502.81 506.57 496.67 500.37 2,756,366 -2.58(-0.51%)
Jun 15, 2011 505.03 508.35 500.61 502.95 2,073,301 -5.42(-1.07%)
Jun 14, 2011 508.15 514.08 506.99 508.37 2,341,461 +3.64(+0.72%)
Jun 13, 2011 510.00 510.20 502.17 504.73 2,427,208 -4.77(-0.94%)
Jun 10, 2011 514.08 516.69 509.29 509.50 2,440,475 -7.23(-1.40%)
Jun 09, 2011 520.00 520.00 515.64 516.73 1,689,086 -2.44(-0.47%)
Jun 08, 2011 516.53 521.24 515.78 519.17 1,652,807 +0.14(+0.03%)
Jun 07, 2011 522.89 524.63 518.99 519.03 1,907,509 -2.03(-0.39%)
Jun 06, 2011 526.32 526.82 519.25 521.06 1,942,088 -2.02(-0.39%)
Jun 03, 2011 522.00 527.60 521.50 523.08 1,748,462 +4.82(+0.93%)
May 24, 2011 520.37 523.96 518.15 518.26 1,888,302 -0.13(-0.03%)
May 23, 2011 516.60 520.00 513.40 518.39 2,252,638 -5.64(-1.08%)
May 20, 2011 531.80 531.99 523.13 524.03 2,318,873 -7.22(-1.36%)
May 19, 2011 532.73 536.54 529.72 531.25 2,467,604 +1.44(+0.27%)
May 18, 2011 529.54 530.33 525.70 529.81 1,953,145 -0.65(-0.12%)
May 17, 2011 515.43 531.22 515.03 530.46 3,303,533 +12.04(+2.32%)
May 16, 2011 526.31 527.27 516.40 518.42 2,958,154 -11.13(-2.10%)
May 13, 2011 534.61 535.92 529.05 529.55 2,107,641 -5.50(-1.03%)
May 12, 2011 535.24 536.94 530.91 535.05 1,448,203 -0.40(-0.07%)
May 11, 2011 540.14 543.55 533.69 535.45 2,338,775 -7.21(-1.33%)
May 10, 2011 540.00 544.43 537.54 542.66 2,042,855 +4.98(+0.93%)
May 09, 2011 535.00 538.49 531.10 537.68 1,948,619 +2.38(+0.44%)
May 06, 2011 538.15 541.46 535.18 535.30 2,056,186 +1.03(+0.19%)
May 05, 2011 533.86 539.42 531.50 534.27 1,997,766 -1.52(-0.28%)
May 04, 2011 535.17 539.00 533.02 535.79 2,116,955 +1.90(+0.36%)
May 03, 2011 537.13 542.01 529.63 533.89 2,081,474 -4.67(-0.87%)
May 02, 2011 537.48 545.73 537.12 538.56 2,133,452 -5.54(-1.02%)
Apr 29, 2011 540.00 544.10 538.51 544.10 4,226,667 +6.13(+1.14%)
Apr 28, 2011 538.06 539.25 534.08 537.97 2,037,378 +0.21(+0.04%)
Apr 27, 2011 538.00 538.11 534.35 537.76 2,298,273 +4.94(+0.93%)
Apr 26, 2011 526.52 537.44 525.21 532.82 3,535,013 +7.77(+1.48%)
Apr 25, 2011 525.29 527.00 522.01 525.05 1,630,933 -0.05(-0.01%)
Apr 21, 2011 527.49 528.28 522.39 525.10 2,471,056 -0.63(-0.12%)
Apr 20, 2011 525.90 526.82 521.39 525.73 3,059,914 +4.20(+0.81%)
Apr 19, 2011 529.95 530.88 520.90 521.53 2,684,344 -5.31(-1.01%)
Apr 18, 2011 526.42 527.66 519.00 526.84 5,039,520 -3.86(-0.73%)
Apr 15, 2011 545.29 545.75 530.06 530.70 14,050,013 -47.81(-8.26%)
Apr 14, 2011 575.19 579.45 572.10 578.51 5,417,441 +2.23(+0.39%)
Apr 13, 2011 575.51 577.60 571.75 576.28 2,069,601 +5.67(+0.99%)
Apr 12, 2011 575.00 576.91 568.05 570.61 2,085,766 -6.76(-1.17%)
Apr 11, 2011 576.20 578.10 573.00 577.37 1,858,282 -0.79(-0.14%)
Apr 08, 2011 584.89 584.89 578.06 578.16 1,902,581 -1.84(-0.32%)
Apr 07, 2011 575.73 580.64 574.19 580.00 2,531,477 +5.82(+1.01%)
Apr 06, 2011 572.18 575.16 568.00 574.18 2,668,285 +5.09(+0.89%)
Apr 05, 2011 581.08 581.49 565.68 569.09 6,047,499 -18.59(-3.16%)
Apr 04, 2011 593.00 594.74 583.10 587.68 2,054,482 -4.12(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.