Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 557.94 562.44 554.67 554.70 1,746,442 -6.43(-1.15%)
Mar 30, 2015 560.25 562.16 556.79 561.13 1,239,350 +3.59(+0.64%)
Mar 27, 2015 561.83 564.07 556.93 557.55 1,727,629 -6.09(-1.08%)
Mar 26, 2015 564.65 567.19 558.31 563.64 2,491,020 -3.36(-0.59%)
Mar 25, 2015 577.57 580.00 567.00 567.00 2,653,391 -10.54(-1.82%)
Mar 24, 2015 568.54 581.88 568.09 577.54 3,957,819 +12.17(+2.15%)
Mar 23, 2015 566.00 569.64 563.06 565.37 1,511,686 +0.42(+0.07%)
Mar 20, 2015 566.71 567.10 564.48 564.95 2,216,038 +1.28(+0.23%)
Mar 19, 2015 564.52 566.96 562.12 563.67 1,232,949 -2.49(-0.44%)
Mar 18, 2015 557.73 566.51 553.50 566.16 1,766,211 +8.55(+1.53%)
Mar 17, 2015 558.29 560.64 554.41 557.61 1,444,560 -4.03(-0.72%)
Mar 16, 2015 556.93 563.75 551.32 561.64 1,842,753 +8.64(+1.56%)
Mar 13, 2015 559.23 564.36 550.33 553.00 1,771,354 -8.17(-1.46%)
Mar 12, 2015 558.48 561.84 555.53 561.17 1,779,911 +5.48(+0.99%)
Mar 11, 2015 559.80 564.18 555.41 555.69 2,026,153 -4.16(-0.74%)
Mar 10, 2015 568.48 569.76 559.82 559.85 2,004,004 -14.25(-2.48%)
Mar 09, 2015 570.92 575.45 569.05 574.10 1,174,234 +1.20(+0.21%)
Mar 06, 2015 572.06 572.90 1,879,619 -8.53(-1.47%)
Mar 05, 2015 579.62 583.20 578.23 581.43 1,795,689 +3.10(+0.54%)
Mar 04, 2015 581.63 572.52 578.33 1,897,566 -0.46(-0.08%)
Mar 03, 2015 580.85 578.79 2,526,030 +3.77(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.