Indicators

Copart Inc (NQ: CPRT )

54.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.919	1.949	1.907	1.918	12,019,968	-0.00(-0.16%)
May 28, 2009	1.922	1.963	1.889	1.921	12,581,104	-0.00(-0.03%)
May 27, 2009	1.924	1.948	1.906	1.922	8,156,256	-0.01(-0.36%)
May 26, 2009	1.847	1.933	1.827	1.929	9,046,896	+0.06(+3.42%)
May 22, 2009	1.888	1.909	1.863	1.865	4,930,592	-0.01(-0.60%)
May 21, 2009	1.866	1.883	1.861	1.876	7,241,152	-0.00(-0.17%)
May 20, 2009	1.899	1.923	1.877	1.879	11,333,600	-0.00(-0.10%)
May 19, 2009	1.833	1.898	1.833	1.881	8,978,496	+0.03(+1.55%)
May 18, 2009	1.842	1.859	1.814	1.853	14,638,000	+0.03(+1.54%)
May 15, 2009	1.881	1.904	1.818	1.824	25,435,984	-0.07(-3.47%)
May 14, 2009	1.889	1.919	1.875	1.890	13,399,248	-0.01(-0.26%)
May 13, 2009	1.932	1.942	1.875	1.895	14,119,312	-0.06(-3.25%)
May 12, 2009	2.001	2.001	1.932	1.959	6,151,312	-0.02(-0.85%)
May 11, 2009	1.944	1.999	1.935	1.976	6,060,528	+0.00(+0.13%)
May 08, 2009	1.953	1.979	1.934	1.973	5,520,848	+0.04(+2.14%)
May 07, 2009	1.975	1.979	1.914	1.932	6,735,472	-0.02(-1.09%)
May 06, 2009	1.977	1.977	1.914	1.953	5,888,704	+0.00(+0.00%)
May 05, 2009	1.968	1.992	1.938	1.953	6,929,888	-0.01(-0.70%)
May 04, 2009	1.964	1.991	1.953	1.967	5,621,296	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.