Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.290 6.290 6.200 6.250 16,088 -0.04(-0.64%)
Apr 29, 2019 6.430 6.439 6.200 6.290 85,148 -0.06(-0.94%)
Apr 26, 2019 6.350 6.350 6.233 6.350 12,300 +0.06(+0.95%)
Apr 25, 2019 6.280 6.352 6.160 6.290 20,327 +0.07(+1.13%)
Apr 24, 2019 6.170 6.390 6.159 6.220 34,214 +0.10(+1.63%)
Apr 23, 2019 5.810 6.190 5.810 6.120 84,785 +0.27(+4.62%)
Apr 22, 2019 6.000 6.150 5.820 5.850 27,165 -0.34(-5.49%)
Apr 18, 2019 5.800 6.250 5.800 6.190 37,400 +0.39(+6.72%)
Apr 17, 2019 5.830 5.900 5.800 5.800 12,385 -0.07(-1.19%)
Apr 16, 2019 5.850 5.880 5.800 5.870 23,577 +0.02(+0.34%)
Apr 15, 2019 6.000 6.091 5.811 5.850 36,268 -0.12(-2.01%)
Apr 12, 2019 6.090 6.250 5.960 5.970 8,200 -0.10(-1.65%)
Apr 11, 2019 6.150 6.350 5.990 6.070 12,107 -0.07(-1.14%)
Apr 10, 2019 6.050 6.390 5.840 6.140 20,664 +0.09(+1.49%)
Apr 09, 2019 6.090 6.110 5.910 6.050 20,440 -0.10(-1.62%)
Apr 08, 2019 6.200 6.239 6.050 6.150 50,246 -0.05(-0.81%)
Apr 05, 2019 6.340 6.350 6.200 6.200 33,500 -0.10(-1.59%)
Apr 04, 2019 6.300 6.350 6.236 6.300 6,891 +0.05(+0.80%)
Apr 03, 2019 6.390 6.390 6.210 6.250 60,170 -0.15(-2.34%)
Apr 02, 2019 6.470 6.490 6.210 6.400 35,680 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.