Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1395 0.1527 0.1340 0.1368 4,186,990 -0.00(-0.80%)
Jul 30, 2019 0.1400 0.1410 0.1340 0.1379 1,403,172 -0.00(-1.50%)
Jul 29, 2019 0.1400 0.1500 0.1300 0.1400 1,342,631 -0.01(-3.78%)
Jul 26, 2019 0.1550 0.1600 0.1450 0.1455 2,427,000 -0.00(-1.95%)
Jul 25, 2019 0.1531 0.1550 0.1416 0.1484 2,045,330 -0.00(-2.43%)
Jul 24, 2019 0.1450 0.1550 0.1401 0.1521 1,915,776 +0.01(+3.47%)
Jul 23, 2019 0.1620 0.1630 0.1401 0.1470 4,647,337 -0.01(-8.13%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1600 2,041,869 -0.01(-4.48%)
Jul 19, 2019 0.1790 0.1800 0.1601 0.1675 2,126,900 -0.01(-6.94%)
Jul 18, 2019 0.1880 0.1950 0.1750 0.1800 3,216,172 -0.01(-4.41%)
Jul 17, 2019 0.2000 0.2000 0.1800 0.1883 3,490,387 -0.02(-8.86%)
Jul 16, 2019 0.2599 0.2650 0.2018 0.2066 23,292,784 +0.03(+18.53%)
Jul 15, 2019 0.1750 0.1780 0.1700 0.1743 4,489,882 -0.00(-0.40%)
Jul 12, 2019 0.1848 0.1849 0.1750 0.1750 539,100 -0.01(-2.78%)
Jul 11, 2019 0.1900 0.1900 0.1700 0.1800 975,295 -0.00(-1.64%)
Jul 10, 2019 0.1920 0.2050 0.1829 0.1830 1,017,910 -0.00(-2.40%)
Jul 09, 2019 0.1751 0.1931 0.1750 0.1875 1,777,561 +0.01(+4.17%)
Jul 08, 2019 0.1800 0.1900 0.1700 0.1800 1,447,384 +0.01(+5.88%)
Jul 05, 2019 0.1799 0.1799 0.1656 0.1700 221,700 -0.00(-0.35%)
Jul 03, 2019 0.1775 0.1800 0.1650 0.1706 397,700 +0.00(+0.35%)
Jul 02, 2019 0.1700 0.1800 0.1700 0.1700 897,231 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.