Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.97	13.07	12.74	12.77	519,003	-0.14(-1.09%)
Apr 28, 2022	12.69	12.98	12.69	12.92	294,639	+0.13(+1.04%)
Apr 27, 2022	12.82	13.02	12.77	12.78	376,374	-0.08(-0.62%)
Apr 26, 2022	12.93	13.09	12.80	12.86	393,979	-0.20(-1.56%)
Apr 25, 2022	12.99	13.13	12.81	13.07	268,878	+0.03(+0.20%)
Apr 22, 2022	13.18	13.27	13.00	13.04	327,903	-0.16(-1.21%)
Apr 21, 2022	13.41	13.76	13.14	13.20	266,957	-0.14(-1.06%)
Apr 20, 2022	13.48	13.62	13.33	13.34	213,080	-0.04(-0.26%)
Apr 19, 2022	13.09	13.45	12.97	13.37	286,860	+0.34(+2.57%)
Apr 18, 2022	13.04	13.14	12.97	13.04	254,590	-0.01(-0.07%)
Apr 14, 2022	13.33	13.42	13.05	13.05	254,647	-0.27(-2.06%)
Apr 13, 2022	13.16	13.32	13.07	13.32	259,185	+0.18(+1.34%)
Apr 12, 2022	13.22	13.37	13.12	13.14	280,504	-0.04(-0.33%)
Apr 11, 2022	13.28	13.48	13.16	13.19	275,919	-0.08(-0.60%)
Apr 08, 2022	13.47	13.48	13.24	13.27	335,643	-0.20(-1.51%)
Apr 07, 2022	13.54	13.67	13.29	13.47	404,214	-0.05(-0.39%)
Apr 06, 2022	13.62	13.73	13.50	13.52	331,687	-0.14(-1.03%)
Apr 05, 2022	14.01	14.12	13.61	13.67	278,055	-0.31(-2.21%)
Apr 04, 2022	14.00	14.01	13.73	13.98	382,613	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.