Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.450 -0.170 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.210 6.272 6.141 6.245 504,376 +0.06(+0.89%)
Apr 29, 2014 6.258 6.334 6.183 6.190 694,534 -0.06(-0.88%)
Apr 28, 2014 6.217 6.293 6.183 6.245 409,918 +0.05(+0.78%)
Apr 25, 2014 6.245 6.265 6.141 6.196 429,529 -0.08(-1.31%)
Apr 24, 2014 6.320 6.458 6.210 6.279 285,795 +0.00(+0.00%)
Apr 23, 2014 6.313 6.355 6.265 6.279 283,059 -0.06(-0.87%)
Apr 22, 2014 6.320 6.389 6.272 6.334 235,963 +0.06(+0.88%)
Apr 21, 2014 6.293 6.355 6.190 6.279 428,715 -0.03(-0.44%)
Apr 17, 2014 6.258 6.306 6.306 6.306 234,249 +0.04(+0.66%)
Apr 16, 2014 6.320 6.320 6.231 6.265 236,760 -0.01(-0.11%)
Apr 15, 2014 6.258 6.286 6.169 6.272 350,827 +0.01(+0.22%)
Apr 14, 2014 6.217 6.331 6.190 6.258 394,818 +0.10(+1.56%)
Apr 11, 2014 6.169 6.217 6.128 6.162 534,404 -0.05(-0.78%)
Apr 10, 2014 6.327 6.355 6.203 6.210 487,660 -0.13(-2.06%)
Apr 09, 2014 6.396 6.396 6.300 6.341 179,067 -0.03(-0.43%)
Apr 08, 2014 6.313 6.423 6.313 6.368 329,516 +0.05(+0.76%)
Apr 07, 2014 6.320 6.351 6.203 6.320 525,096 -0.03(-0.54%)
Apr 04, 2014 6.568 6.568 6.320 6.355 370,092 -0.16(-2.43%)
Apr 03, 2014 6.561 6.568 6.513 6.513 208,740 -0.07(-1.04%)
Apr 02, 2014 6.637 6.637 6.554 6.582 279,572 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.