Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 53.79 54.19 53.45 54.08 2,016,541 +0.32(+0.60%)
May 03, 2024 53.70 53.87 52.73 53.76 1,407,391 +0.67(+1.26%)
May 02, 2024 53.02 53.46 52.28 53.09 2,020,535 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.