Indicators

The Chefs Warehouse (NQ: CHEF )

33.56 +0.70 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.20	14.20	13.65	13.65	150,523	-0.50(-3.53%)
Apr 27, 2017	14.35	14.40	13.85	14.15	362,831	-0.20(-1.39%)
Apr 26, 2017	14.10	14.55	14.10	14.35	160,496	+0.20(+1.41%)
Apr 25, 2017	14.05	14.30	14.05	14.15	105,263	+0.20(+1.43%)
Apr 24, 2017	14.05	14.10	13.90	13.95	94,680	+0.10(+0.72%)
Apr 21, 2017	13.90	13.98	13.55	13.85	119,592	-0.10(-0.72%)
Apr 20, 2017	14.00	14.07	13.80	13.95	65,206	+0.05(+0.36%)
Apr 19, 2017	13.80	14.20	13.70	13.90	151,239	+0.20(+1.46%)
Apr 18, 2017	13.65	13.80	13.55	13.70	52,783	+0.00(+0.00%)
Apr 17, 2017	13.65	13.75	13.40	13.70	67,184	+0.10(+0.74%)
Apr 13, 2017	13.60	13.80	13.20	13.60	124,280	+0.00(+0.00%)
Apr 12, 2017	13.95	13.95	13.60	13.60	84,079	-0.40(-2.86%)
Apr 11, 2017	13.70	14.10	13.55	14.00	256,379	+0.25(+1.82%)
Apr 10, 2017	14.00	14.18	13.60	13.75	145,374	-0.25(-1.79%)
Apr 07, 2017	14.20	14.20	13.55	14.00	169,335	+0.45(+3.32%)
Apr 06, 2017	13.20	13.60	13.15	13.55	163,593	+0.30(+2.26%)
Apr 05, 2017	13.35	13.56	13.12	13.25	103,149	-0.10(-0.75%)
Apr 04, 2017	13.50	13.55	13.05	13.35	98,381	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.