Indicators

The Chefs Warehouse (NQ: CHEF )

38.92 -0.60 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.28	19.15	17.34	18.87	213,902	+0.52(+2.83%)
Feb 26, 2016	18.14	18.60	17.12	18.35	107,516	+0.29(+1.61%)
Feb 25, 2016	18.10	18.10	17.68	18.06	133,835	+0.09(+0.50%)
Feb 24, 2016	17.55	17.99	17.19	17.97	171,138	+0.13(+0.73%)
Feb 23, 2016	17.51	18.20	17.48	17.84	259,672	+0.25(+1.42%)
Feb 22, 2016	17.57	17.98	17.11	17.59	275,578	-0.02(-0.11%)
Feb 19, 2016	17.96	18.69	16.98	17.61	873,374	+2.06(+13.25%)
Feb 18, 2016	14.58	15.76	14.23	15.55	362,350	+1.05(+7.24%)
Feb 17, 2016	13.93	14.64	13.91	14.50	191,629	+0.58(+4.17%)
Feb 16, 2016	13.38	13.97	13.15	13.92	156,152	+0.73(+5.53%)
Feb 12, 2016	12.97	13.19	13.19	13.19	157,200	+0.29(+2.25%)
Feb 11, 2016	12.95	13.17	12.50	12.90	141,315	-0.23(-1.75%)
Feb 10, 2016	13.26	13.50	12.62	13.13	126,478	-0.08(-0.61%)
Feb 09, 2016	12.86	13.44	12.76	13.21	148,485	+0.23(+1.77%)
Feb 08, 2016	13.27	13.40	12.80	12.98	189,920	-0.51(-3.78%)
Feb 05, 2016	13.58	13.81	13.44	13.49	146,202	-0.20(-1.46%)
Feb 04, 2016	13.84	13.95	13.48	13.69	105,618	-0.21(-1.51%)
Feb 03, 2016	13.76	13.95	13.30	13.90	130,878	+0.21(+1.53%)
Feb 02, 2016	14.10	14.10	13.62	13.69	134,230	-0.51(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.