Indicators

The Chefs Warehouse (NQ: CHEF )

38.83 -0.06 (-0.17%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.77	33.02	31.25	32.85	232,436	+0.85(+2.66%)
Feb 25, 2022	32.14	32.99	31.97	32.00	316,840	-0.44(-1.36%)
Feb 24, 2022	30.29	32.51	30.00	32.44	159,599	+1.18(+3.77%)
Feb 23, 2022	32.22	32.30	31.14	31.26	160,379	-0.77(-2.40%)
Feb 22, 2022	32.16	32.98	31.84	32.03	185,031	-0.65(-1.99%)
Feb 18, 2022				32.68	0	-0.27(-0.82%)
Feb 17, 2022	32.25	33.17	32.00	32.95	285,931	+0.42(+1.29%)
Feb 16, 2022	33.54	33.54	32.13	32.53	292,959	-1.21(-3.59%)
Feb 15, 2022	33.35	34.30	33.05	33.74	255,936	+0.52(+1.57%)
Feb 14, 2022	34.01	34.01	32.65	33.22	350,372	-0.75(-2.21%)
Feb 11, 2022	33.51	34.69	33.07	33.97	314,754	+0.38(+1.13%)
Feb 10, 2022	35.01	35.33	33.08	33.59	344,877	-1.37(-3.92%)
Feb 09, 2022	32.01	35.51	31.44	34.96	719,622	+3.71(+11.87%)
Feb 08, 2022	30.62	31.78	30.39	31.25	301,681	+0.56(+1.82%)
Feb 07, 2022	29.80	31.00	29.61	30.69	211,918	+0.89(+2.99%)
Feb 04, 2022	29.39	29.91	28.92	29.80	178,750	+0.39(+1.33%)
Feb 03, 2022	29.06		28.91	29.41	196,775	-0.10(-0.34%)
Feb 02, 2022	29.48	30.24	29.33	29.51	198,360	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.