Indicators

The Chefs Warehouse (NQ: CHEF )

33.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.79	32.18	30.18	31.14	441,100	+0.52(+1.70%)
Feb 25, 2021	32.42	32.89	30.46	30.62	678,427	-2.79(-8.35%)
Feb 24, 2021	31.98	33.60	31.80	33.41	440,399	+1.41(+4.41%)
Feb 23, 2021	31.00	32.33	29.79	32.00	321,018	+0.64(+2.04%)
Feb 22, 2021	30.63	32.37	30.02	31.36	547,771	+0.71(+2.32%)
Feb 19, 2021	29.72	31.18	29.72	30.65	412,100	+1.14(+3.86%)
Feb 18, 2021	28.90	30.19	28.66	29.51	319,332	+0.05(+0.17%)
Feb 17, 2021	29.41	29.60	28.35	29.46	434,554	-0.32(-1.07%)
Feb 16, 2021	30.60	30.96	29.40	29.78	389,631	-0.53(-1.75%)
Feb 12, 2021	29.44	30.40	29.06	30.31	519,400	+0.65(+2.19%)
Feb 11, 2021	30.15	30.68	29.16	29.66	612,082	+0.19(+0.64%)
Feb 10, 2021	30.00	31.02	28.86	29.47	783,683	-0.86(-2.84%)
Feb 09, 2021	30.85	31.00	29.82	30.33	552,357	-0.64(-2.07%)
Feb 08, 2021	31.41	31.97	30.66	30.97	358,706	-0.24(-0.77%)
Feb 05, 2021	31.00	31.51	30.10	31.21	314,800	+0.48(+1.56%)
Feb 04, 2021	29.88	30.90	29.39	30.73	309,353	+1.06(+3.57%)
Feb 03, 2021	28.11	29.87	27.88	29.67	505,252	+1.84(+6.61%)
Feb 02, 2021	27.64	27.96	26.73	27.83	628,491	+0.78(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.