Indicators

The Chefs Warehouse (NQ: CHEF )

38.50 +0.34 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.65	19.85	19.25	19.30	130,734	-0.40(-2.03%)
Sep 28, 2017	19.60	19.95	19.40	19.70	114,156	+0.00(+0.00%)
Sep 27, 2017	19.90	19.80	19.30	19.70	184,673	-0.10(-0.51%)
Sep 26, 2017	19.30	19.95	19.10	19.80	198,052	+0.60(+3.13%)
Sep 25, 2017	18.80	19.25	18.65	19.20	139,916	+0.35(+1.86%)
Sep 22, 2017	18.80	18.90	18.15	18.85	139,883	+0.00(+0.00%)
Sep 21, 2017	18.75	18.90	18.40	18.85	198,580	+0.15(+0.80%)
Sep 20, 2017	18.25	18.75	17.95	18.70	114,247	+0.50(+2.75%)
Sep 19, 2017	18.05	18.20	17.75	18.20	117,662	+0.10(+0.55%)
Sep 18, 2017	17.60	18.20	17.45	18.10	290,877	+0.55(+3.13%)
Sep 15, 2017	16.90	17.55	16.65	17.55	201,558	+0.70(+4.15%)
Sep 14, 2017	16.75	17.05	16.65	16.85	84,432	+0.00(+0.00%)
Sep 13, 2017	16.65	17.00	16.65	16.85	213,507	+0.20(+1.20%)
Sep 12, 2017	16.75	16.85	16.50	16.65	62,100	-0.10(-0.60%)
Sep 11, 2017	16.65	16.95	16.52	16.75	122,016	+0.15(+0.90%)
Sep 08, 2017	16.85	16.90	16.45	16.60	79,563	-0.35(-2.06%)
Sep 07, 2017	17.30	17.30	16.80	16.95	104,617	-0.30(-1.74%)
Sep 06, 2017	17.25	17.40	17.05	17.25	125,027	+0.10(+0.58%)
Sep 05, 2017	17.40	17.50	17.12	17.15	127,548	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.