Indicators

The Chefs Warehouse (NQ: CHEF )

38.73 +1.00 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.53	37.13	36.11	36.60	341,255	-0.09(-0.25%)
Apr 28, 2022	38.30	38.68	35.97	36.69	376,468	-0.44(-1.19%)
Apr 27, 2022	38.00	38.00	34.02	37.13	780,199	+0.83(+2.29%)
Apr 26, 2022	37.25	37.90	36.17	36.30	408,049	-0.98(-2.63%)
Apr 25, 2022	35.74	38.11	35.25	37.28	534,890	+1.37(+3.82%)
Apr 22, 2022	35.80	36.65	35.80	35.91	432,580	-0.09(-0.25%)
Apr 21, 2022	35.77	36.56	35.64	36.00	375,938	+0.50(+1.41%)
Apr 20, 2022	34.31	35.57	33.99	35.50	332,620	+1.35(+3.95%)
Apr 19, 2022	33.24	34.39	33.24	34.15	256,108	+0.84(+2.52%)
Apr 18, 2022	33.12	33.37	32.76	33.31	128,838	+0.16(+0.48%)
Apr 14, 2022	32.88	33.59	32.65	33.15	259,459	+0.53(+1.62%)
Apr 13, 2022	31.89	32.88	31.63	32.62	121,747	+0.74(+2.32%)
Apr 12, 2022	32.20	32.95	31.73	31.88	141,976	+0.07(+0.22%)
Apr 11, 2022	31.75	32.18	31.24	31.81	133,391	+0.03(+0.09%)
Apr 08, 2022	31.79	32.17	31.55	31.78	108,645	-0.14(-0.44%)
Apr 07, 2022	32.17	32.45	31.43	31.92	169,687	-0.17(-0.53%)
Apr 06, 2022	31.88	32.51	31.49	32.09	211,310	-0.32(-0.99%)
Apr 05, 2022	33.49	33.71	32.28	32.41	155,659	-1.18(-3.51%)
Apr 04, 2022	33.33	34.04	33.02	33.59	203,339	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.