Indicators

The Chefs Warehouse (NQ: CHEF )

38.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.10	13.26	13.03	13.15	231,811	+0.08(+0.61%)
Jan 28, 2016	13.10	13.22	12.93	13.07	130,851	+0.07(+0.54%)
Jan 27, 2016	12.99	13.17	12.85	13.00	144,784	-0.07(-0.54%)
Jan 26, 2016	13.13	13.15	12.96	13.07	143,880	-0.04(-0.31%)
Jan 25, 2016	13.59	13.63	13.04	13.11	225,941	-0.57(-4.17%)
Jan 22, 2016	13.86	13.96	13.52	13.68	234,997	-0.01(-0.07%)
Jan 21, 2016	13.59	13.85	13.23	13.69	352,136	+0.00(+0.00%)
Jan 20, 2016	13.44	13.84	13.15	13.69	223,143	+0.12(+0.88%)
Jan 19, 2016	14.15	14.21	13.44	13.57	217,076	-0.39(-2.79%)
Jan 15, 2016	13.83	13.96	13.96	13.96	172,200	-0.28(-1.97%)
Jan 14, 2016	14.43	14.43	14.17	14.24	199,163	-0.09(-0.63%)
Jan 13, 2016	14.75	15.06	14.24	14.33	146,319	-0.44(-2.98%)
Jan 12, 2016	15.08	15.41	14.59	14.77	159,508	-0.22(-1.47%)
Jan 11, 2016	15.00	15.11	14.64	14.99	105,818	+0.11(+0.74%)
Jan 08, 2016	15.04	15.24	14.50	14.88	98,271	-0.18(-1.20%)
Jan 07, 2016	15.33	15.68	14.80	15.06	231,230	-0.60(-3.83%)
Jan 06, 2016	15.55	16.03	15.40	15.66	137,046	-0.03(-0.19%)
Jan 05, 2016	15.93	15.93	15.54	15.69	114,363	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.