Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1386	1428	1372	1428	55	+28.00(+2.00%)
Apr 27, 2017	1442	1442	1386	1400	51	-42.00(-2.91%)
Apr 26, 2017	1396	1442	1386	1442	37	+55.16(+3.98%)
Apr 25, 2017	1428	1428	1372	1387	61	-12.46(-0.89%)
Apr 24, 2017	1373	1414	1365	1399	34	+13.30(+0.96%)
Apr 21, 2017	1394	1414	1365	1386	62	-1.40(-0.10%)
Apr 20, 2017	1414	1414	1386	1387	25	-12.60(-0.90%)
Apr 19, 2017	1414	1428	1386	1400	38	-14.00(-0.99%)
Apr 18, 2017	1414	1416	1400	1414	47	+0.00(+0.00%)
Apr 17, 2017	1428	1456	1400	1414	122	+0.00(+0.00%)
Apr 13, 2017	1442	1442	1414	1414	16	-14.00(-0.98%)
Apr 12, 2017	1442	1442	1400	1428	26	-14.00(-0.97%)
Apr 11, 2017	1428	1442	1400	1442	23	+33.32(+2.37%)
Apr 10, 2017	1442	1442	1400	1409	39	-19.46(-1.36%)
Apr 07, 2017	1428	1442	1400	1428	55	-13.86(-0.96%)
Apr 06, 2017	1484	1498	1414	1442	238	+14.00(+0.98%)
Apr 05, 2017	1345	1428	1345	1428	49	+55.86(+4.07%)
Apr 04, 2017	1386	1414	1365	1372	89	-15.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.