Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.880 7.914 7.835 7.893 325,329 -0.00(-0.06%)
Apr 29, 2015 7.907 7.990 7.889 7.898 264,683 -0.06(-0.79%)
Apr 28, 2015 7.871 7.970 7.844 7.961 395,250 +0.07(+0.91%)
Apr 27, 2015 7.947 7.947 7.830 7.889 442,001 -0.05(-0.68%)
Apr 24, 2015 8.001 8.001 7.920 7.943 339,774 -0.10(-1.28%)
Apr 23, 2015 7.983 8.046 7.934 8.046 389,257 +0.09(+1.07%)
Apr 22, 2015 7.893 7.965 7.871 7.961 376,080 +0.04(+0.51%)
Apr 21, 2015 7.956 7.974 7.907 7.920 308,918 -0.05(-0.68%)
Apr 20, 2015 7.997 8.010 7.961 7.974 399,568 +0.00(+0.06%)
Apr 17, 2015 7.934 8.001 7.920 7.970 515,491 -0.01(-0.17%)
Apr 16, 2015 7.965 8.019 7.925 7.983 628,639 -0.05(-0.67%)
Apr 15, 2015 7.974 8.055 7.893 8.037 750,873 +0.07(+0.90%)
Apr 14, 2015 7.934 7.979 7.898 7.965 701,750 +0.03(+0.40%)
Apr 13, 2015 7.911 7.970 7.880 7.934 818,211 +0.00(+0.00%)
Apr 10, 2015 7.821 7.956 7.803 7.934 2,440,412 -0.06(-0.73%)
Apr 09, 2015 7.916 8.006 7.902 7.992 281,881 +0.06(+0.74%)
Apr 08, 2015 8.006 8.024 7.925 7.934 182,720 -0.10(-1.23%)
Apr 07, 2015 7.988 8.082 7.988 8.033 228,614 -0.00(-0.06%)
Apr 06, 2015 7.929 8.046 7.889 8.037 200,570 +0.11(+1.36%)
Apr 02, 2015 7.866 7.929 7.929 7.929 161,065 +0.06(+0.74%)
Apr 01, 2015 7.866 7.893 7.817 7.871 308,591 -0.02(-0.23%)
Mar 31, 2015 7.934 8.087 7.871 7.889 561,959 -0.13(-1.63%)
Mar 30, 2015 8.019 8.055 7.956 8.019 305,930 +0.02(+0.22%)
Mar 27, 2015 7.988 8.051 7.956 8.001 340,036 +0.05(+0.62%)
Mar 26, 2015 7.961 8.024 7.911 7.952 398,169 -0.03(-0.39%)
Mar 25, 2015 7.893 8.001 7.871 7.983 566,951 +0.09(+1.20%)
Mar 24, 2015 7.866 7.911 7.835 7.889 148,155 +0.00(+0.06%)
Mar 23, 2015 7.862 7.911 7.812 7.884 178,519 +0.02(+0.29%)
Mar 20, 2015 7.767 7.875 7.745 7.862 364,939 +0.09(+1.10%)
Mar 19, 2015 7.682 7.776 7.637 7.776 926,312 +0.11(+1.47%)
Mar 18, 2015 7.812 7.812 7.642 7.664 756,728 -0.15(-1.90%)
Mar 17, 2015 7.804 7.817 7.702 7.812 265,489 +0.06(+0.80%)
Mar 16, 2015 7.799 7.804 7.724 7.751 269,986 -0.03(-0.40%)
Mar 13, 2015 7.768 7.799 7.680 7.782 224,497 +0.02(+0.28%)
Mar 12, 2015 7.742 7.799 7.711 7.759 221,341 +0.03(+0.40%)
Mar 11, 2015 7.724 7.755 7.684 7.729 152,016 +0.00(+0.00%)
Mar 10, 2015 7.724 7.764 7.676 7.729 296,823 -0.03(-0.34%)
Mar 09, 2015 7.768 7.808 7.742 7.755 146,438 -0.01(-0.17%)
Mar 06, 2015 7.746 7.808 7.724 7.768 246,395 -0.02(-0.28%)
Mar 05, 2015 7.790 7.812 7.729 7.790 303,103 +0.01(+0.17%)
Mar 04, 2015 7.782 7.804 7.737 7.777 310,627 -0.03(-0.34%)
Mar 03, 2015 7.808 7.857 7.773 7.804 337,717 -0.05(-0.62%)
Mar 02, 2015 7.861 7.870 7.782 7.852 215,965 +0.01(+0.17%)
Feb 27, 2015 7.808 7.857 7.777 7.839 465,722 +0.04(+0.45%)
Feb 26, 2015 7.777 7.830 7.742 7.804 175,342 +0.01(+0.17%)
Feb 25, 2015 7.742 7.795 7.707 7.790 188,322 +0.06(+0.80%)
Feb 24, 2015 7.729 7.764 7.702 7.729 144,861 -0.01(-0.11%)
Feb 23, 2015 7.729 7.751 7.698 7.737 192,543 -0.02(-0.28%)
Feb 20, 2015 7.724 7.768 7.715 7.759 218,774 -0.02(-0.23%)
Feb 19, 2015 7.724 7.782 7.698 7.777 147,645 +0.00(+0.06%)
Feb 18, 2015 7.720 7.817 7.711 7.773 193,298 +0.01(+0.11%)
Feb 17, 2015 7.724 7.808 7.667 7.764 363,407 +0.04(+0.46%)
Feb 13, 2015 7.755 7.729 7.729 7.729 409,623 -0.03(-0.34%)
Feb 12, 2015 7.636 7.812 7.636 7.755 547,735 +0.10(+1.27%)
Feb 11, 2015 7.702 7.724 7.618 7.658 431,360 -0.05(-0.69%)
Feb 10, 2015 7.707 7.812 7.658 7.711 684,345 -0.07(-0.85%)
Feb 09, 2015 7.883 7.923 7.746 7.777 681,103 -0.08(-1.01%)
Feb 06, 2015 7.857 7.918 7.746 7.857 764,408 +0.00(+0.00%)
Feb 05, 2015 7.905 7.963 7.817 7.857 500,624 -0.00(-0.06%)
Feb 04, 2015 7.936 7.936 7.795 7.861 291,709 -0.08(-1.00%)
Feb 03, 2015 7.804 7.945 7.764 7.940 429,617 +0.15(+1.98%)
Feb 02, 2015 7.883 7.885 7.614 7.786 694,477 -0.09(-1.12%)
Jan 30, 2015 7.883 7.932 7.835 7.874 145,017 -0.05(-0.67%)
Jan 29, 2015 7.870 7.940 7.821 7.927 233,177 +0.12(+1.58%)
Jan 28, 2015 7.971 7.971 7.739 7.804 539,411 -0.04(-0.56%)
Jan 27, 2015 7.914 7.923 7.835 7.848 270,777 -0.09(-1.11%)
Jan 26, 2015 7.874 7.967 7.830 7.936 221,026 +0.03(+0.42%)
Jan 23, 2015 7.971 7.976 7.887 7.903 175,587 -0.06(-0.75%)
Jan 22, 2015 7.945 7.976 7.916 7.963 254,580 +0.05(+0.67%)
Jan 21, 2015 7.826 7.949 7.746 7.910 279,493 +0.06(+0.79%)
Jan 20, 2015 7.799 7.857 7.680 7.848 244,217 +0.05(+0.68%)
Jan 16, 2015 7.786 7.865 7.698 7.795 379,357 -0.04(-0.45%)
Jan 15, 2015 7.808 7.883 7.755 7.830 319,767 +0.07(+0.91%)
Jan 14, 2015 7.826 7.896 7.671 7.759 316,862 -0.14(-1.73%)
Jan 13, 2015 7.945 7.945 7.821 7.896 257,741 -0.04(-0.50%)
Jan 12, 2015 7.927 7.945 7.857 7.936 240,909 +0.02(+0.28%)
Jan 09, 2015 7.896 7.945 7.839 7.914 322,707 +0.01(+0.17%)
Jan 08, 2015 7.843 7.936 7.843 7.901 175,028 +0.05(+0.62%)
Jan 07, 2015 7.812 7.892 7.804 7.852 293,349 +0.04(+0.45%)
Jan 06, 2015 7.812 7.865 7.759 7.817 241,093 -0.00(-0.06%)
Jan 05, 2015 7.812 7.936 7.812 7.821 252,972 -0.03(-0.39%)
Jan 02, 2015 7.918 7.954 7.733 7.852 448,417 -0.06(-0.78%)
Dec 31, 2014 7.980 7.914 7.914 7.914 835,559 -0.10(-1.21%)
Dec 30, 2014 7.879 8.015 7.879 8.011 541,281 +0.11(+1.40%)
Dec 29, 2014 7.945 7.949 7.861 7.901 272,148 +0.04(+0.45%)
Dec 26, 2014 7.954 7.954 7.865 7.865 115,745 -0.09(-1.11%)
Dec 24, 2014 7.945 7.954 7.954 7.954 208,889 +0.01(+0.11%)
Dec 23, 2014 7.923 7.967 7.764 7.945 508,860 +0.04(+0.53%)
Dec 22, 2014 7.698 7.932 7.698 7.903 715,595 +0.21(+2.67%)
Dec 19, 2014 7.746 7.768 7.667 7.698 371,985 -0.05(-0.68%)
Dec 18, 2014 7.614 7.768 7.614 7.751 639,318 +0.17(+2.27%)
Dec 17, 2014 7.481 7.715 7.459 7.579 363,998 +0.07(+0.88%)
Dec 16, 2014 7.543 7.631 7.459 7.512 367,759 +0.01(+0.12%)
Dec 15, 2014 7.425 7.646 7.404 7.503 694,940 +0.18(+2.42%)
Dec 12, 2014 7.391 7.490 7.296 7.326 533,518 -0.11(-1.51%)
Dec 11, 2014 7.542 7.547 7.412 7.438 551,278 -0.10(-1.27%)
Dec 10, 2014 7.607 7.646 7.495 7.534 478,434 -0.08(-1.08%)
Dec 09, 2014 7.573 7.655 7.534 7.616 360,581 -0.00(-0.06%)
Dec 08, 2014 7.690 7.690 7.551 7.620 464,462 -0.06(-0.85%)
Dec 05, 2014 7.716 7.737 7.655 7.685 321,548 -0.04(-0.50%)
Dec 04, 2014 7.659 7.737 7.560 7.724 705,308 +0.09(+1.19%)
Dec 03, 2014 7.594 7.646 7.529 7.633 352,502 +0.05(+0.63%)
Dec 02, 2014 7.659 7.677 7.538 7.586 267,643 -0.03(-0.34%)
Dec 01, 2014 7.668 7.729 7.537 7.612 478,854 -0.08(-1.07%)
Nov 28, 2014 7.668 7.984 7.668 7.694 282,250 +0.06(+0.74%)
Nov 26, 2014 7.568 7.638 7.638 7.638 340,469 +0.03(+0.40%)
Nov 25, 2014 7.560 7.607 7.503 7.607 328,546 +0.07(+0.92%)
Nov 24, 2014 7.581 7.612 7.533 7.538 292,752 +0.00(+0.00%)
Nov 21, 2014 7.646 7.646 7.508 7.538 360,200 -0.04(-0.57%)
Nov 20, 2014 7.490 7.638 7.456 7.581 492,544 +0.09(+1.16%)
Nov 19, 2014 7.633 7.645 7.486 7.495 481,095 -0.06(-0.75%)
Nov 18, 2014 7.473 7.594 7.473 7.551 482,309 +0.06(+0.81%)
Nov 17, 2014 7.512 7.577 7.477 7.490 280,555 -0.06(-0.86%)
Nov 14, 2014 7.547 7.577 7.521 7.555 148,421 +0.03(+0.35%)
Nov 13, 2014 7.521 7.581 7.490 7.529 242,420 -0.03(-0.40%)
Nov 12, 2014 7.516 7.577 7.499 7.560 341,330 +0.05(+0.63%)
Nov 11, 2014 7.473 7.538 7.473 7.512 238,716 +0.01(+0.12%)
Nov 10, 2014 7.503 7.534 7.425 7.503 312,276 +0.04(+0.52%)
Nov 07, 2014 7.464 7.542 7.402 7.464 457,606 +0.03(+0.47%)
Nov 06, 2014 7.447 7.499 7.322 7.430 244,249 +0.00(+0.00%)
Nov 05, 2014 7.538 7.538 7.326 7.430 312,839 +0.01(+0.18%)
Nov 04, 2014 7.469 7.486 7.326 7.417 310,840 -0.04(-0.52%)
Nov 03, 2014 7.490 7.529 7.417 7.456 266,948 -0.05(-0.69%)
Oct 31, 2014 7.499 7.534 7.408 7.508 337,380 +0.06(+0.87%)
Oct 30, 2014 7.417 7.495 7.382 7.443 299,728 +0.03(+0.35%)
Oct 29, 2014 7.421 7.464 7.416 7.417 316,996 +0.02(+0.23%)
Oct 28, 2014 7.408 7.421 7.330 7.399 450,042 -0.02(-0.23%)
Oct 27, 2014 7.335 7.443 7.335 7.417 400,006 +0.08(+1.12%)
Oct 24, 2014 7.304 7.373 7.240 7.335 352,077 +0.06(+0.89%)
Oct 23, 2014 7.309 7.361 7.248 7.270 321,749 -0.01(-0.18%)
Oct 22, 2014 7.231 7.313 7.231 7.283 430,209 +0.04(+0.60%)
Oct 21, 2014 7.170 7.274 7.166 7.239 456,108 +0.09(+1.27%)
Oct 20, 2014 7.244 7.270 7.135 7.148 440,331 -0.04(-0.54%)
Oct 17, 2014 7.205 7.283 7.140 7.187 284,946 +0.03(+0.42%)
Oct 16, 2014 7.070 7.200 7.014 7.157 758,336 +0.03(+0.36%)
Oct 15, 2014 7.040 7.153 6.940 7.131 685,400 +0.04(+0.55%)
Oct 14, 2014 7.135 7.196 7.083 7.092 416,108 -0.06(-0.79%)
Oct 13, 2014 7.127 7.205 7.075 7.148 446,127 -0.00(-0.06%)
Oct 10, 2014 7.135 7.205 7.070 7.153 731,120 +0.05(+0.67%)
Oct 09, 2014 7.135 7.174 7.066 7.105 502,795 -0.01(-0.12%)
Oct 08, 2014 7.122 7.148 7.053 7.114 758,082 -0.03(-0.48%)
Oct 07, 2014 7.105 7.183 7.079 7.148 421,073 -0.02(-0.24%)
Oct 06, 2014 7.075 7.192 7.066 7.166 792,529 +0.13(+1.91%)
Oct 03, 2014 7.075 7.079 7.023 7.031 289,484 -0.01(-0.18%)
Oct 02, 2014 7.001 7.153 7.001 7.044 813,455 +0.05(+0.68%)
Oct 01, 2014 6.923 7.031 6.897 6.997 722,140 +0.09(+1.25%)
Sep 30, 2014 6.997 7.010 6.910 6.910 906,178 -0.06(-0.87%)
Sep 29, 2014 7.027 7.030 6.945 6.971 627,476 -0.09(-1.23%)
Sep 26, 2014 7.083 7.083 6.979 7.057 477,379 +0.03(+0.43%)
Sep 25, 2014 6.966 7.027 6.953 7.027 431,370 +0.05(+0.68%)
Sep 24, 2014 7.049 7.049 6.932 6.979 583,598 -0.05(-0.68%)
Sep 23, 2014 7.005 7.066 6.975 7.027 581,648 +0.04(+0.56%)
Sep 22, 2014 7.018 7.040 6.940 6.988 351,278 -0.03(-0.49%)
Sep 19, 2014 7.122 7.122 6.966 7.023 521,511 -0.06(-0.86%)
Sep 18, 2014 7.166 7.166 7.066 7.083 519,410 -0.06(-0.79%)
Sep 17, 2014 7.153 7.170 7.109 7.140 329,618 +0.02(+0.24%)
Sep 16, 2014 7.131 7.161 7.105 7.122 342,433 -0.02(-0.24%)
Sep 15, 2014 7.296 7.296 7.127 7.140 525,723 -0.15(-2.02%)
Sep 12, 2014 7.382 7.469 7.278 7.287 568,925 -0.09(-1.23%)
Sep 11, 2014 7.327 7.391 7.297 7.378 270,283 +0.05(+0.64%)
Sep 10, 2014 7.374 7.395 7.310 7.331 274,706 -0.02(-0.29%)
Sep 09, 2014 7.420 7.467 7.335 7.352 243,168 -0.06(-0.80%)
Sep 08, 2014 7.476 7.500 7.412 7.412 220,092 -0.04(-0.57%)
Sep 05, 2014 7.459 7.560 7.399 7.454 239,622 +0.01(+0.11%)
Sep 04, 2014 7.590 7.590 7.442 7.446 551,285 -0.11(-1.46%)
Sep 03, 2014 7.654 7.654 7.527 7.556 469,438 -0.01(-0.17%)
Sep 02, 2014 7.573 7.633 7.514 7.569 591,016 +0.05(+0.62%)
Aug 29, 2014 7.488 7.522 7.522 7.522 643,878 +0.07(+0.91%)
Aug 28, 2014 7.344 7.467 7.335 7.454 570,131 +0.11(+1.56%)
Aug 27, 2014 7.357 7.360 7.267 7.340 276,072 +0.02(+0.29%)
Aug 26, 2014 7.335 7.335 7.246 7.318 390,285 +0.01(+0.12%)
Aug 25, 2014 7.233 7.314 7.199 7.310 437,828 +0.12(+1.66%)
Aug 22, 2014 7.216 7.227 7.216 7.191 167,714 -0.00(-0.06%)
Aug 21, 2014 7.080 7.229 7.080 7.195 512,965 +0.06(+0.83%)
Aug 20, 2014 7.038 7.161 7.016 7.135 671,860 +0.02(+0.24%)
Aug 19, 2014 7.169 7.193 7.089 7.118 373,524 -0.05(-0.65%)
Aug 18, 2014 7.097 7.169 7.046 7.165 357,646 +0.09(+1.32%)
Aug 15, 2014 7.084 7.118 7.042 7.072 218,058 -0.00(-0.06%)
Aug 14, 2014 7.114 7.114 7.038 7.076 247,467 -0.01(-0.12%)
Aug 13, 2014 7.059 7.093 7.004 7.084 353,651 +0.06(+0.91%)
Aug 12, 2014 7.008 7.084 6.961 7.021 455,672 +0.01(+0.12%)
Aug 11, 2014 6.974 7.050 6.909 7.012 299,210 +0.04(+0.61%)
Aug 08, 2014 6.953 7.055 6.931 6.970 309,811 +0.02(+0.24%)
Aug 07, 2014 7.072 7.170 6.872 6.953 437,656 -0.07(-1.03%)
Aug 06, 2014 6.965 7.050 6.961 7.025 373,367 +0.03(+0.43%)
Aug 05, 2014 7.025 7.025 6.952 6.995 181,210 -0.04(-0.51%)
Aug 04, 2014 6.931 7.038 6.931 7.031 367,351 +0.10(+1.44%)
Aug 01, 2014 7.050 7.067 6.921 6.931 734,426 -0.13(-1.87%)
Jul 31, 2014 7.127 7.201 7.021 7.063 801,186 -0.13(-1.77%)
Jul 30, 2014 7.280 7.280 7.161 7.191 791,792 -0.08(-1.05%)
Jul 29, 2014 7.272 7.382 7.255 7.267 496,633 -0.02(-0.29%)
Jul 28, 2014 7.357 7.357 7.250 7.289 592,163 -0.07(-0.92%)
Jul 25, 2014 7.378 7.416 7.340 7.357 293,044 -0.04(-0.57%)
Jul 24, 2014 7.425 7.467 7.386 7.399 203,223 -0.02(-0.29%)
Jul 23, 2014 7.357 7.442 7.357 7.420 291,951 +0.08(+1.10%)
Jul 22, 2014 7.450 7.450 7.331 7.340 542,767 -0.07(-0.92%)
Jul 21, 2014 7.357 7.420 7.331 7.408 325,041 +0.06(+0.81%)
Jul 18, 2014 7.318 7.386 7.310 7.348 298,091 +0.06(+0.82%)
Jul 17, 2014 7.357 7.429 7.289 7.289 365,049 -0.08(-1.10%)
Jul 16, 2014 7.395 7.442 7.348 7.369 376,798 -0.03(-0.34%)
Jul 15, 2014 7.467 7.518 7.369 7.395 425,858 -0.05(-0.63%)
Jul 14, 2014 7.429 7.535 7.375 7.442 320,279 +0.05(+0.63%)
Jul 11, 2014 7.403 7.476 7.357 7.395 410,711 -0.02(-0.29%)
Jul 10, 2014 7.429 7.433 7.357 7.416 356,687 -0.05(-0.68%)
Jul 09, 2014 7.395 7.476 7.376 7.467 350,815 +0.09(+1.15%)
Jul 08, 2014 7.420 7.429 7.293 7.382 744,359 -0.04(-0.57%)
Jul 07, 2014 7.463 7.467 7.403 7.425 626,523 -0.05(-0.68%)
Jul 03, 2014 7.556 7.476 7.476 7.476 305,713 -0.07(-0.90%)
Jul 02, 2014 7.582 7.599 7.497 7.544 544,949 -0.01(-0.17%)
Jul 01, 2014 7.501 7.624 7.468 7.556 856,970 +0.03(+0.40%)
Jun 30, 2014 7.624 7.624 7.514 7.527 984,179 -0.11(-1.50%)
Jun 27, 2014 7.586 7.641 7.501 7.641 13,863,826 +0.07(+0.96%)
Jun 26, 2014 7.335 7.569 7.314 7.569 1,341,294 +0.24(+3.31%)
Jun 25, 2014 7.229 7.335 7.221 7.327 668,537 +0.09(+1.29%)
Jun 24, 2014 7.250 7.331 7.229 7.233 926,000 -0.01(-0.18%)
Jun 23, 2014 7.255 7.352 7.229 7.246 623,315 -0.02(-0.29%)
Jun 20, 2014 7.335 7.335 7.250 7.267 1,283,910 -0.06(-0.87%)
Jun 19, 2014 7.293 7.348 7.255 7.331 690,770 +0.03(+0.35%)
Jun 18, 2014 7.335 7.348 7.212 7.306 819,499 -0.04(-0.58%)
Jun 17, 2014 7.335 7.391 7.318 7.348 854,465 -0.01(-0.12%)
Jun 16, 2014 7.301 7.388 7.267 7.357 448,102 +0.07(+0.99%)
Jun 13, 2014 7.391 7.395 7.263 7.284 444,445 -0.07(-0.98%)
Jun 12, 2014 7.314 7.382 7.263 7.357 581,910 +0.06(+0.76%)
Jun 11, 2014 7.339 7.397 7.280 7.301 458,587 -0.05(-0.62%)
Jun 10, 2014 7.452 7.468 7.318 7.347 876,385 +0.08(+1.15%)
Jun 06, 2014 7.276 7.276 7.161 7.264 632,918 +0.07(+0.93%)
Jun 05, 2014 7.180 7.205 7.097 7.197 393,407 +0.05(+0.76%)
Jun 04, 2014 7.180 7.180 7.080 7.143 570,451 -0.03(-0.35%)
Jun 03, 2014 7.097 7.189 7.080 7.168 644,751 +0.07(+1.00%)
Jun 02, 2014 7.147 7.151 7.030 7.097 546,079 -0.01(-0.12%)
May 30, 2014 7.126 7.170 7.076 7.105 1,478,364 +0.00(+0.06%)
May 29, 2014 7.118 7.197 6.992 7.101 645,086 +0.03(+0.47%)
May 28, 2014 7.055 7.080 7.001 7.068 759,115 +0.01(+0.18%)
May 27, 2014 7.055 7.079 6.971 7.055 710,650 +0.05(+0.78%)
May 23, 2014 6.905 7.001 7.001 7.001 871,949 +0.12(+1.73%)
May 22, 2014 6.846 6.896 6.805 6.882 357,952 +0.07(+1.01%)
May 21, 2014 6.830 6.863 6.763 6.813 717,861 +0.03(+0.37%)
May 20, 2014 6.805 6.809 6.734 6.788 1,020,751 -0.00(-0.06%)
May 19, 2014 6.700 6.796 6.679 6.792 825,352 +0.08(+1.12%)
May 16, 2014 6.759 6.775 6.663 6.717 644,536 -0.03(-0.49%)
May 15, 2014 6.700 6.796 6.646 6.750 947,682 +0.02(+0.31%)
May 14, 2014 6.888 6.988 6.725 6.729 819,658 -0.18(-2.66%)
May 13, 2014 6.926 6.951 6.809 6.913 881,610 -0.02(-0.30%)
May 12, 2014 6.784 6.942 6.763 6.934 786,139 +0.21(+3.17%)
May 09, 2014 6.504 6.763 6.501 6.721 1,292,279 +0.07(+1.00%)
May 08, 2014 6.805 6.959 6.650 6.654 993,107 -0.21(-3.04%)
May 07, 2014 6.909 6.909 6.767 6.863 838,513 -0.03(-0.36%)
May 06, 2014 6.905 6.980 6.888 6.888 456,472 -0.10(-1.37%)
May 05, 2014 6.988 7.009 6.924 6.984 491,688 -0.00(-0.06%)
May 02, 2014 6.921 7.017 6.884 6.988 670,701 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.