Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.880 7.914 7.835 7.893 325,329 -0.00(-0.06%)
Apr 29, 2015 7.907 7.990 7.889 7.898 264,683 -0.06(-0.79%)
Apr 28, 2015 7.871 7.970 7.844 7.961 395,250 +0.07(+0.91%)
Apr 27, 2015 7.947 7.947 7.830 7.889 442,001 -0.05(-0.68%)
Apr 24, 2015 8.001 8.001 7.920 7.943 339,774 -0.10(-1.28%)
Apr 23, 2015 7.983 8.046 7.934 8.046 389,257 +0.09(+1.07%)
Apr 22, 2015 7.893 7.965 7.871 7.961 376,080 +0.04(+0.51%)
Apr 21, 2015 7.956 7.974 7.907 7.920 308,918 -0.05(-0.68%)
Apr 20, 2015 7.997 8.010 7.961 7.974 399,568 +0.00(+0.06%)
Apr 17, 2015 7.934 8.001 7.920 7.970 515,491 -0.01(-0.17%)
Apr 16, 2015 7.965 8.019 7.925 7.983 628,639 -0.05(-0.67%)
Apr 15, 2015 7.974 8.055 7.893 8.037 750,873 +0.07(+0.90%)
Apr 14, 2015 7.934 7.979 7.898 7.965 701,750 +0.03(+0.40%)
Apr 13, 2015 7.911 7.970 7.880 7.934 818,211 +0.00(+0.00%)
Apr 10, 2015 7.821 7.956 7.803 7.934 2,440,412 -0.06(-0.73%)
Apr 09, 2015 7.916 8.006 7.902 7.992 281,881 +0.06(+0.74%)
Apr 08, 2015 8.006 8.024 7.925 7.934 182,720 -0.10(-1.23%)
Apr 07, 2015 7.988 8.082 7.988 8.033 228,614 -0.00(-0.06%)
Apr 06, 2015 7.929 8.046 7.889 8.037 200,570 +0.11(+1.36%)
Apr 02, 2015 7.866 7.929 7.929 7.929 161,065 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.