Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.16 14.79 14.00 14.77 1,432,094 +0.42(+2.93%)
Apr 29, 2014 14.20 14.60 14.10 14.35 1,895,132 +0.31(+2.21%)
Apr 28, 2014 13.85 14.21 13.66 14.04 2,716,682 +0.19(+1.37%)
Apr 25, 2014 14.07 14.07 13.67 13.85 2,334,140 -0.18(-1.25%)
Apr 24, 2014 13.93 14.26 13.43 14.03 1,997,684 +0.24(+1.70%)
Apr 23, 2014 14.48 14.48 13.62 13.79 1,680,584 -0.44(-3.09%)
Apr 22, 2014 13.88 14.55 13.88 14.23 1,701,057 +0.37(+2.67%)
Apr 21, 2014 13.55 13.91 13.42 13.86 1,668,386 +0.40(+2.97%)
Apr 17, 2014 13.97 13.46 13.46 13.46 2,773,500 -0.46(-3.30%)
Apr 16, 2014 14.00 14.18 13.60 13.92 2,464,659 +0.01(+0.07%)
Apr 15, 2014 14.13 14.31 12.88 13.91 5,028,427 -0.15(-1.07%)
Apr 14, 2014 14.38 15.06 13.76 14.06 3,648,872 -0.20(-1.40%)
Apr 11, 2014 14.45 14.62 13.90 14.26 4,632,823 -0.45(-3.06%)
Apr 10, 2014 15.55 15.60 14.66 14.71 3,869,279 -0.80(-5.16%)
Apr 09, 2014 15.55 15.89 15.29 15.51 2,405,213 +0.03(+0.19%)
Apr 08, 2014 15.76 15.98 15.28 15.48 2,585,387 -0.32(-2.03%)
Apr 07, 2014 15.77 16.54 15.29 15.80 2,602,083 -0.12(-0.75%)
Apr 04, 2014 16.68 16.78 15.55 15.92 4,090,473 -0.68(-4.10%)
Apr 03, 2014 17.06 17.17 16.24 16.60 2,797,346 -0.43(-2.52%)
Apr 02, 2014 17.30 17.39 16.72 17.03 3,074,793 +0.25(+1.49%)
Apr 01, 2014 17.29 17.30 16.72 16.78 3,607,292 -0.26(-1.53%)
Mar 31, 2014 16.80 17.46 16.68 17.04 3,308,674 +0.43(+2.59%)
Mar 28, 2014 16.94 17.14 16.41 16.61 2,861,661 -0.27(-1.60%)
Mar 27, 2014 16.24 16.96 15.62 16.88 6,809,059 +0.34(+2.06%)
Mar 26, 2014 14.20 17.29 14.15 16.54 16,450,507 +2.45(+17.39%)
Mar 25, 2014 14.22 14.48 13.83 14.09 2,085,980 -0.02(-0.14%)
Mar 24, 2014 14.85 14.94 13.36 14.11 4,433,406 -0.73(-4.92%)
Mar 21, 2014 15.49 15.50 14.70 14.84 3,872,031 -0.17(-1.13%)
Mar 20, 2014 15.20 15.24 14.91 15.01 1,410,862 -0.22(-1.44%)
Mar 19, 2014 15.38 15.48 15.05 15.23 1,426,054 -0.22(-1.42%)
Mar 18, 2014 15.04 15.51 15.04 15.45 1,444,761 +0.46(+3.07%)
Mar 17, 2014 15.31 15.50 14.92 14.99 1,564,173 -0.12(-0.79%)
Mar 14, 2014 15.11 15.60 15.04 15.11 2,272,260 -0.08(-0.53%)
Mar 13, 2014 14.82 15.84 14.82 15.19 4,415,364 +0.38(+2.57%)
Mar 12, 2014 14.65 15.00 14.38 14.81 1,492,664 +0.03(+0.17%)
Mar 11, 2014 15.10 15.49 14.71 14.79 2,267,487 -0.21(-1.37%)
Mar 10, 2014 15.63 15.63 14.73 14.99 2,632,751 -0.28(-1.83%)
Mar 07, 2014 15.92 16.12 14.79 15.27 4,515,986 -0.63(-3.96%)
Mar 06, 2014 16.50 16.65 15.70 15.90 2,093,600 -0.60(-3.64%)
Mar 05, 2014 16.68 16.76 16.45 16.50 1,059,732 -0.15(-0.90%)
Mar 04, 2014 16.35 16.70 16.20 16.65 1,774,160 +0.55(+3.42%)
Mar 03, 2014 15.67 16.18 15.50 16.10 1,615,008 +0.05(+0.31%)
Feb 28, 2014 16.60 16.80 15.52 16.05 2,636,009 -0.57(-3.43%)
Feb 27, 2014 16.53 16.85 16.41 16.62 1,622,934 +0.06(+0.36%)
Feb 26, 2014 16.98 17.06 16.33 16.56 1,760,310 -0.24(-1.43%)
Feb 25, 2014 16.46 17.07 16.38 16.80 1,844,104 +0.31(+1.88%)
Feb 24, 2014 16.44 16.95 16.36 16.49 2,308,492 +0.13(+0.79%)
Feb 21, 2014 16.16 16.80 16.04 16.36 2,346,689 +0.29(+1.80%)
Feb 20, 2014 15.37 16.40 15.35 16.07 3,218,820 +0.70(+4.55%)
Feb 19, 2014 15.59 15.85 15.35 15.37 1,445,561 -0.23(-1.47%)
Feb 18, 2014 15.25 15.90 15.25 15.60 2,382,018 +0.33(+2.16%)
Feb 14, 2014 15.55 15.27 15.27 15.27 1,262,100 -0.27(-1.74%)
Feb 13, 2014 15.23 15.59 14.94 15.54 1,328,478 +0.15(+0.97%)
Feb 12, 2014 15.39 15.55 15.21 15.39 1,195,156 +0.06(+0.39%)
Feb 11, 2014 15.34 15.44 14.80 15.33 1,796,043 +0.03(+0.20%)
Feb 10, 2014 15.27 15.51 15.14 15.30 1,624,198 +0.09(+0.59%)
Feb 07, 2014 14.56 15.30 14.48 15.21 2,388,496 +0.74(+5.11%)
Feb 06, 2014 14.76 14.86 14.35 14.47 2,535,151 -0.29(-1.96%)
Feb 05, 2014 15.02 15.21 14.28 14.76 2,362,183 -0.29(-1.93%)
Feb 04, 2014 14.49 15.29 14.47 15.05 3,983,838 +0.62(+4.30%)
Feb 03, 2014 15.29 15.38 14.10 14.43 4,021,058 -0.95(-6.18%)
Jan 31, 2014 15.51 15.67 15.17 15.38 4,180,011 -0.43(-2.72%)
Jan 30, 2014 15.55 16.21 15.43 15.81 4,848,928 +0.43(+2.80%)
Jan 29, 2014 15.51 15.93 15.06 15.38 2,455,044 -0.49(-3.09%)
Jan 28, 2014 15.07 15.96 15.06 15.87 3,719,095 +0.77(+5.10%)
Jan 27, 2014 16.18 16.18 14.53 15.10 4,901,729 -0.60(-3.82%)
Jan 24, 2014 15.44 15.84 15.24 15.70 5,524,859 +0.25(+1.62%)
Jan 23, 2014 15.14 15.92 14.81 15.45 9,371,455 +0.85(+5.82%)
Jan 22, 2014 14.51 14.69 13.80 14.60 5,825,161 -0.78(-5.07%)
Jan 21, 2014 15.19 15.39 14.84 15.38 4,251,500 +0.16(+1.05%)
Jan 17, 2014 15.25 15.22 15.22 15.22 10,162,600 +0.98(+6.88%)
Jan 16, 2014 13.59 14.58 13.56 14.24 3,970,183 +0.63(+4.63%)
Jan 15, 2014 13.60 13.64 13.24 13.61 1,615,630 +0.01(+0.07%)
Jan 14, 2014 13.12 13.64 13.08 13.60 1,674,840 +0.51(+3.90%)
Jan 13, 2014 14.12 14.17 12.91 13.09 3,296,493 -0.89(-6.37%)
Jan 10, 2014 12.64 14.03 12.61 13.98 4,410,096 +1.35(+10.69%)
Jan 09, 2014 12.43 12.75 12.34 12.63 1,515,283 +0.20(+1.61%)
Jan 08, 2014 12.47 12.62 12.32 12.43 1,360,991 -0.04(-0.32%)
Jan 07, 2014 12.39 12.50 12.20 12.47 1,826,872 +0.31(+2.55%)
Jan 06, 2014 12.85 12.89 12.10 12.16 3,571,786 -0.67(-5.22%)
Jan 03, 2014 12.73 12.98 12.50 12.83 1,997,517 +0.20(+1.58%)
Jan 02, 2014 13.14 13.14 12.55 12.63 2,239,109 -0.32(-2.47%)
Dec 31, 2013 13.03 12.95 12.95 12.95 1,935,200 +0.18(+1.41%)
Dec 30, 2013 12.68 12.89 12.58 12.77 1,543,589 +0.11(+0.87%)
Dec 27, 2013 13.16 13.27 12.61 12.66 1,612,581 -0.45(-3.43%)
Dec 26, 2013 13.03 13.27 12.99 13.11 916,419 +0.10(+0.77%)
Dec 24, 2013 12.97 13.15 12.88 13.01 623,679 +0.03(+0.23%)
Dec 23, 2013 13.10 13.36 12.87 12.98 1,573,539 -0.04(-0.31%)
Dec 20, 2013 13.29 13.53 12.93 13.02 4,641,094 -0.34(-2.54%)
Dec 19, 2013 12.97 13.58 12.95 13.36 2,843,280 +0.37(+2.85%)
Dec 18, 2013 12.88 13.11 12.62 12.99 4,996,689 +0.53(+4.25%)
Dec 17, 2013 12.53 12.67 12.31 12.46 1,297,081 -0.04(-0.32%)
Dec 16, 2013 12.20 12.53 12.17 12.50 2,132,429 +0.33(+2.71%)
Dec 13, 2013 12.29 12.47 12.10 12.17 1,073,390 -0.06(-0.49%)
Dec 12, 2013 12.08 12.47 12.05 12.23 1,391,585 +0.12(+0.99%)
Dec 11, 2013 12.77 12.92 11.96 12.11 2,576,624 -0.65(-5.09%)
Dec 10, 2013 12.53 12.87 12.44 12.76 1,294,035 +0.17(+1.35%)
Dec 09, 2013 12.80 12.94 12.41 12.59 1,296,551 -0.16(-1.25%)
Dec 06, 2013 13.21 13.51 12.59 12.75 0 -0.19(-1.47%)
Dec 05, 2013 14.56 14.84 12.51 12.94 8,249,535 -1.74(-11.85%)
Dec 04, 2013 14.42 14.80 14.36 14.68 0 +0.21(+1.45%)
Dec 03, 2013 14.46 14.59 14.24 14.47 2,694,220 -0.12(-0.82%)
Dec 02, 2013 13.99 14.87 13.91 14.59 5,514,797 +0.70(+5.04%)
Nov 29, 2013 13.30 14.10 13.21 13.89 0 +0.61(+4.59%)
Nov 27, 2013 13.29 13.40 12.92 13.28 0 -0.04(-0.30%)
Nov 26, 2013 12.74 13.37 12.60 13.32 2,522,502 +0.56(+4.39%)
Nov 25, 2013 13.00 13.04 12.67 12.76 1,465,572 -0.09(-0.70%)
Nov 22, 2013 12.84 13.00 12.69 12.85 0 +0.04(+0.31%)
Nov 21, 2013 12.37 12.85 12.36 12.81 1,982,768 +0.49(+3.98%)
Nov 20, 2013 12.37 12.59 12.18 12.32 0 -0.08(-0.65%)
Nov 19, 2013 12.27 12.64 12.22 12.40 1,987,695 +0.18(+1.47%)
Nov 18, 2013 12.78 12.83 12.14 12.22 1,914,778 -0.54(-4.23%)
Nov 15, 2013 12.61 12.84 12.54 12.76 0 +0.16(+1.27%)
Nov 14, 2013 12.94 13.00 12.35 12.60 2,410,031 -0.09(-0.71%)
Nov 13, 2013 12.84 12.99 12.52 12.69 0 -0.38(-2.91%)
Nov 12, 2013 12.35 13.13 12.35 13.07 0 +0.59(+4.73%)
Nov 11, 2013 13.00 13.00 12.16 12.48 3,828,415 -0.51(-3.93%)
Nov 08, 2013 13.23 13.43 12.54 12.99 0 -0.21(-1.55%)
Nov 07, 2013 14.45 14.75 13.13 13.20 6,985,570 -1.08(-7.60%)
Nov 06, 2013 13.34 14.49 13.11 14.28 9,323,282 +1.10(+8.35%)
Nov 05, 2013 13.01 14.07 12.67 13.18 14,661,786 +2.08(+18.73%)
Nov 04, 2013 11.10 11.33 10.83 11.10 2,927,209 +0.46(+4.32%)
Nov 01, 2013 10.50 10.94 10.40 10.64 0 +0.29(+2.80%)
Oct 31, 2013 10.28 10.50 10.01 10.35 1,273,964 +0.03(+0.29%)
Oct 30, 2013 10.78 10.83 10.17 10.32 1,786,253 -0.47(-4.36%)
Oct 29, 2013 10.88 10.96 10.69 10.79 0 -0.09(-0.83%)
Oct 28, 2013 10.85 11.24 10.57 10.88 0 +0.07(+0.65%)
Oct 25, 2013 10.79 10.98 10.62 10.81 0 +0.02(+0.19%)
Oct 24, 2013 10.75 11.09 10.75 10.79 2,036,185 +0.07(+0.65%)
Oct 23, 2013 10.90 11.02 10.62 10.72 1,156,474 -0.26(-2.37%)
Oct 22, 2013 11.00 11.13 10.53 10.98 2,149,668 +0.11(+1.01%)
Oct 21, 2013 11.49 11.60 10.73 10.87 2,944,358 -0.39(-3.46%)
Oct 18, 2013 11.84 11.90 11.04 11.26 5,329,693 -0.33(-2.85%)
Oct 17, 2013 10.70 11.79 10.70 11.59 9,658,891 +1.10(+10.49%)
Oct 16, 2013 8.890 10.58 8.870 10.49 9,472,838 +1.73(+19.75%)
Oct 15, 2013 8.960 9.000 8.610 8.760 3,385,374 -0.25(-2.77%)
Oct 14, 2013 9.240 9.298 9.000 9.010 2,232,480 -0.33(-3.52%)
Oct 11, 2013 9.400 9.410 9.210 9.339 0 -0.05(-0.54%)
Oct 10, 2013 9.390 9.770 9.370 9.390 1,988,911 +0.14(+1.51%)
Oct 09, 2013 9.530 9.640 9.220 9.250 0 -0.13(-1.39%)
Oct 08, 2013 10.39 10.49 9.350 9.380 4,347,310 -0.66(-6.57%)
Oct 07, 2013 10.28 10.37 10.01 10.04 0 -0.30(-2.90%)
Oct 04, 2013 10.24 10.56 10.13 10.34 1,485,460 +0.13(+1.27%)
Oct 03, 2013 10.43 10.58 10.15 10.21 0 -0.21(-2.02%)
Oct 02, 2013 10.61 10.92 10.34 10.42 4,640,580 +0.03(+0.29%)
Oct 01, 2013 10.09 10.40 10.01 10.39 1,314,033 +0.30(+2.97%)
Sep 30, 2013 9.980 10.50 9.810 10.09 0 -0.01(-0.10%)
Sep 27, 2013 10.13 10.39 10.05 10.10 0 -0.12(-1.17%)
Sep 26, 2013 10.28 10.41 10.13 10.22 1,428,585 +0.03(+0.29%)
Sep 25, 2013 9.860 10.51 9.850 10.19 5,070,220 +0.41(+4.19%)
Sep 24, 2013 9.460 9.950 9.360 9.780 1,520,730 +0.33(+3.49%)
Sep 23, 2013 9.590 9.640 9.230 9.450 1,383,558 -0.14(-1.46%)
Sep 20, 2013 9.780 9.840 9.500 9.590 0 -0.19(-1.94%)
Sep 19, 2013 9.900 9.990 9.680 9.780 1,221,641 -0.12(-1.21%)
Sep 18, 2013 9.920 9.930 9.560 9.900 0 -0.10(-1.00%)
Sep 17, 2013 9.290 10.04 9.160 10.00 0 +0.71(+7.64%)
Sep 16, 2013 9.190 9.420 9.130 9.290 0 +0.18(+1.98%)
Sep 13, 2013 9.020 9.170 8.880 9.110 0 +0.11(+1.22%)
Sep 12, 2013 8.950 9.110 8.800 9.000 0 +0.02(+0.22%)
Sep 11, 2013 9.210 9.270 8.920 8.980 0 -0.27(-2.92%)
Sep 10, 2013 9.410 9.450 9.220 9.250 1,176,492 -0.16(-1.70%)
Sep 09, 2013 9.330 9.428 9.250 9.410 0 +0.09(+0.97%)
Sep 06, 2013 9.200 9.446 8.880 9.320 0 +0.19(+2.08%)
Sep 05, 2013 9.140 9.220 9.070 9.130 0 +0.05(+0.55%)
Sep 04, 2013 8.850 9.100 8.770 9.080 0 +0.21(+2.37%)
Sep 03, 2013 8.650 8.940 8.560 8.870 0 +0.34(+3.99%)
Aug 30, 2013 8.690 8.760 8.480 8.530 0 -0.17(-1.95%)
Aug 29, 2013 8.620 8.790 8.620 8.700 1,070,664 +0.09(+1.05%)
Aug 28, 2013 8.610 8.700 8.500 8.610 0 -0.02(-0.23%)
Aug 27, 2013 8.770 8.840 8.570 8.630 1,372,780 -0.26(-2.92%)
Aug 26, 2013 8.680 9.010 8.600 8.890 0 +0.25(+2.89%)
Aug 23, 2013 8.700 8.780 8.466 8.640 0 -0.07(-0.80%)
Aug 22, 2013 8.760 8.840 8.620 8.710 808,456 -0.01(-0.11%)
Aug 21, 2013 8.840 8.930 8.620 8.720 0 -0.12(-1.36%)
Aug 20, 2013 8.400 8.960 8.330 8.840 1,981,438 +0.43(+5.11%)
Aug 19, 2013 8.380 8.500 8.290 8.410 1,098,867 +0.03(+0.36%)
Aug 16, 2013 8.510 8.570 8.345 8.380 0 -0.20(-2.33%)
Aug 15, 2013 8.720 8.780 8.510 8.580 1,779,667 -0.24(-2.72%)
Aug 14, 2013 8.960 9.020 8.810 8.820 883,715 -0.15(-1.67%)
Aug 13, 2013 8.910 8.980 8.791 8.970 891,231 +0.03(+0.34%)
Aug 12, 2013 8.890 9.050 8.760 8.940 1,511,337 +0.04(+0.45%)
Aug 09, 2013 8.820 8.950 8.720 8.900 745,249 +0.09(+1.02%)
Aug 08, 2013 9.000 9.060 8.750 8.810 1,416,282 -0.08(-0.90%)
Aug 07, 2013 8.910 9.000 8.725 8.890 1,467,718 -0.05(-0.56%)
Aug 06, 2013 9.120 9.120 8.870 8.940 1,320,694 -0.16(-1.76%)
Aug 05, 2013 9.290 9.290 9.060 9.100 2,094,841 -0.12(-1.30%)
Aug 02, 2013 9.000 9.330 9.000 9.220 2,055,551 +0.17(+1.88%)
Aug 01, 2013 9.200 9.280 8.790 9.050 2,894,397 -0.05(-0.55%)
Jul 31, 2013 9.140 9.280 9.050 9.100 1,993,812 -0.03(-0.33%)
Jul 30, 2013 8.980 9.200 8.910 9.130 0 +0.22(+2.47%)
Jul 29, 2013 9.260 9.260 8.820 8.910 0 -0.27(-2.94%)
Jul 26, 2013 9.000 9.360 8.950 9.180 0 +0.17(+1.89%)
Jul 25, 2013 8.810 9.080 8.620 9.010 2,398,727 +0.21(+2.39%)
Jul 24, 2013 8.700 9.040 8.635 8.800 0 +0.31(+3.65%)
Jul 23, 2013 8.650 8.730 8.420 8.490 1,550,359 -0.07(-0.82%)
Jul 22, 2013 8.660 8.690 8.510 8.560 1,111,563 -0.05(-0.58%)
Jul 19, 2013 8.500 8.660 8.350 8.610 0 +0.06(+0.70%)
Jul 18, 2013 8.680 8.730 8.510 8.550 0 -0.13(-1.55%)
Jul 17, 2013 8.430 8.800 8.410 8.685 2,653,317 +0.28(+3.33%)
Jul 16, 2013 8.510 9.230 8.300 8.405 0 +0.04(+0.42%)
Jul 15, 2013 8.140 8.450 7.990 8.370 0 +0.26(+3.21%)
Jul 12, 2013 7.940 8.150 7.930 8.110 0 +0.14(+1.76%)
Jul 11, 2013 8.250 8.250 7.920 7.970 0 -0.18(-2.21%)
Jul 10, 2013 8.050 8.190 8.050 8.150 0 +0.08(+0.99%)
Jul 09, 2013 8.080 8.130 7.950 8.070 0 +0.07(+0.88%)
Jul 08, 2013 8.000 8.090 7.901 8.000 0 +0.02(+0.25%)
Jul 05, 2013 8.000 8.035 7.860 7.980 0 +0.06(+0.76%)
Jul 03, 2013 7.820 7.975 7.770 7.920 0 +0.05(+0.64%)
Jul 02, 2013 7.870 8.010 7.740 7.870 0 +0.00(+0.00%)
Jul 01, 2013 7.560 7.880 7.520 7.870 1,466,610 +0.40(+5.35%)
Jun 28, 2013 7.490 7.550 7.400 7.470 1,898,569 -0.05(-0.66%)
Jun 27, 2013 7.460 7.580 7.401 7.520 0 +0.10(+1.35%)
Jun 26, 2013 7.360 7.530 7.350 7.420 0 +0.12(+1.64%)
Jun 25, 2013 7.560 7.660 7.250 7.300 0 -0.19(-2.54%)
Jun 24, 2013 7.520 7.640 7.300 7.490 0 -0.17(-2.22%)
Jun 21, 2013 7.910 8.060 7.490 7.660 3,134,632 -0.24(-3.04%)
Jun 20, 2013 8.100 8.130 7.750 7.900 0 -0.34(-4.13%)
Jun 19, 2013 8.040 8.500 8.020 8.240 0 +0.58(+7.57%)
Jun 18, 2013 7.560 7.750 7.470 7.660 1,840,366 +0.10(+1.32%)
Jun 17, 2013 7.330 7.570 7.220 7.560 0 +0.26(+3.55%)
Jun 14, 2013 6.970 7.340 6.970 7.301 0 +0.33(+4.75%)
Jun 13, 2013 7.000 7.020 6.610 6.970 4,264,136 -0.01(-0.14%)
Jun 12, 2013 7.460 7.480 6.980 6.980 2,848,682 -0.37(-5.01%)
Jun 11, 2013 7.690 7.690 7.330 7.348 2,829,558 -0.39(-5.06%)
Jun 10, 2013 7.660 7.780 7.520 7.740 0 +0.09(+1.18%)
Jun 07, 2013 7.680 7.790 7.610 7.650 0 +0.00(+0.00%)
Jun 06, 2013 7.520 7.660 7.362 7.650 1,773,771 +0.23(+3.10%)
Jun 05, 2013 7.660 7.810 7.360 7.420 0 -0.25(-3.26%)
Jun 04, 2013 7.900 8.080 7.550 7.670 0 -0.19(-2.42%)
Jun 03, 2013 8.290 8.400 7.730 7.860 4,416,739 -0.15(-1.87%)
May 31, 2013 8.140 8.239 8.000 8.010 1,951,738 -0.15(-1.84%)
May 30, 2013 8.140 8.245 8.100 8.160 1,902,938 +0.02(+0.25%)
May 29, 2013 7.950 8.182 7.920 8.140 1,233,298 +0.14(+1.75%)
May 28, 2013 8.130 8.250 7.960 8.000 1,457,626 -0.03(-0.37%)
May 24, 2013 7.990 8.090 7.960 8.030 0 +0.00(+0.00%)
May 23, 2013 7.800 8.055 7.620 8.030 0 +0.15(+1.90%)
May 22, 2013 8.100 8.210 7.780 7.880 0 -0.17(-2.11%)
May 21, 2013 7.990 8.200 7.870 8.050 0 +0.11(+1.39%)
May 20, 2013 8.090 8.260 7.905 7.940 1,997,465 -0.10(-1.24%)
May 17, 2013 8.050 8.150 7.920 8.040 0 +0.04(+0.50%)
May 16, 2013 8.190 8.249 7.890 8.000 1,765,106 -0.19(-2.32%)
May 15, 2013 8.420 8.489 8.065 8.190 0 -0.56(-6.40%)
May 13, 2013 8.200 8.750 8.110 8.750 4,785,970 +0.53(+6.45%)
May 10, 2013 7.940 8.270 7.830 8.220 0 +0.39(+4.98%)
May 09, 2013 7.880 7.980 7.760 7.830 0 -0.02(-0.25%)
May 08, 2013 7.990 8.000 7.660 7.850 0 -0.14(-1.75%)
May 07, 2013 8.310 8.349 7.970 7.990 2,158,829 -0.26(-3.15%)
May 06, 2013 8.090 8.410 8.020 8.250 0 +0.19(+2.36%)
May 03, 2013 8.010 8.170 7.900 8.060 0 +0.16(+2.03%)
May 02, 2013 7.820 8.000 7.820 7.900 0 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.