Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.180 8.230 7.910 8.150 0 -0.05(-0.61%)
Apr 29, 2013 8.170 8.380 8.100 8.200 1,240,244 +0.05(+0.61%)
Apr 26, 2013 8.300 8.340 8.120 8.150 1,343,264 -0.19(-2.28%)
Apr 25, 2013 8.270 8.410 8.120 8.340 2,313,692 +0.24(+2.96%)
Apr 24, 2013 8.350 8.450 8.050 8.100 1,636,120 -0.21(-2.53%)
Apr 23, 2013 8.430 8.770 8.255 8.310 3,938,132 -0.01(-0.12%)
Apr 22, 2013 8.060 8.640 8.060 8.320 6,265,798 +0.29(+3.61%)
Apr 19, 2013 7.600 8.055 7.580 8.030 2,318,250 +0.42(+5.52%)
Apr 18, 2013 7.800 7.920 7.550 7.610 1,358,466 -0.13(-1.68%)
Apr 17, 2013 7.800 7.900 7.600 7.740 1,288,685 -0.11(-1.40%)
Apr 16, 2013 7.840 7.920 7.650 7.850 1,385,501 +0.13(+1.68%)
Apr 15, 2013 8.080 8.100 7.640 7.720 2,560,828 -0.33(-4.10%)
Apr 12, 2013 8.080 8.120 7.770 8.050 2,162,820 -0.05(-0.62%)
Apr 11, 2013 8.380 8.550 7.990 8.100 3,843,830 -0.18(-2.17%)
Apr 10, 2013 8.190 8.400 8.050 8.280 4,193,495 +0.18(+2.22%)
Apr 09, 2013 7.400 8.320 7.340 8.100 10,204,561 +0.76(+10.35%)
Apr 08, 2013 7.350 7.450 7.150 7.340 1,552,084 +0.03(+0.41%)
Apr 05, 2013 6.950 7.350 6.930 7.310 2,431,079 +0.22(+3.10%)
Apr 04, 2013 6.960 7.090 6.820 7.090 1,505,711 +0.17(+2.46%)
Apr 03, 2013 7.050 7.060 6.820 6.920 1,470,099 -0.13(-1.84%)
Apr 02, 2013 6.970 7.100 6.900 7.050 1,384,005 +0.11(+1.59%)
Apr 01, 2013 6.970 7.100 6.830 6.940 1,509,628 -0.10(-1.49%)
Mar 28, 2013 6.890 7.060 6.830 7.045 1,663,904 +0.17(+2.55%)
Mar 27, 2013 6.860 6.915 6.800 6.870 1,125,275 -0.03(-0.43%)
Mar 26, 2013 7.000 7.000 6.850 6.900 1,347,586 -0.07(-1.00%)
Mar 25, 2013 7.080 7.150 6.850 6.970 1,593,574 -0.10(-1.41%)
Mar 22, 2013 7.070 7.120 6.910 7.070 1,658,082 +0.04(+0.57%)
Mar 21, 2013 7.230 7.330 6.930 7.030 2,317,755 -0.24(-3.30%)
Mar 20, 2013 7.250 7.370 7.190 7.270 1,487,816 +0.07(+0.96%)
Mar 19, 2013 7.380 7.435 7.100 7.201 1,999,036 -0.19(-2.56%)
Mar 18, 2013 7.250 7.490 7.140 7.390 3,049,147 +0.07(+0.96%)
Mar 15, 2013 7.390 7.470 7.090 7.320 8,798,232 -0.05(-0.68%)
Mar 14, 2013 7.110 7.390 7.050 7.370 3,181,481 +0.26(+3.66%)
Mar 13, 2013 7.150 7.200 7.060 7.110 2,310,545 -0.02(-0.28%)
Mar 12, 2013 7.340 7.350 7.060 7.130 3,985,608 -0.22(-2.99%)
Mar 11, 2013 7.340 7.500 7.150 7.350 4,612,854 -0.03(-0.41%)
Mar 08, 2013 7.340 7.460 7.170 7.380 2,796,046 +0.12(+1.65%)
Mar 07, 2013 7.620 7.680 7.120 7.260 3,555,271 -0.15(-2.00%)
Mar 06, 2013 7.140 7.780 7.080 7.408 7,083,628 +0.31(+4.34%)
Mar 05, 2013 7.020 7.209 6.980 7.100 2,779,038 +0.07(+1.00%)
Mar 04, 2013 7.030 7.200 6.740 7.030 4,989,204 -0.16(-2.23%)
Mar 01, 2013 6.460 7.430 6.380 7.190 13,763,479 +0.76(+11.82%)
Feb 28, 2013 6.600 6.600 6.380 6.430 3,834,320 -0.10(-1.53%)
Feb 27, 2013 6.590 6.750 6.470 6.530 2,551,387 -0.07(-1.06%)
Feb 26, 2013 6.640 6.730 6.330 6.600 3,411,285 -0.02(-0.30%)
Feb 25, 2013 6.750 6.900 6.540 6.620 2,142,140 -0.08(-1.19%)
Feb 22, 2013 6.580 6.750 6.500 6.700 2,240,335 +0.16(+2.45%)
Feb 21, 2013 6.690 6.690 6.370 6.540 3,845,086 -0.18(-2.68%)
Feb 20, 2013 6.830 6.980 6.670 6.720 3,786,181 -0.05(-0.75%)
Feb 19, 2013 6.820 6.890 6.660 6.771 3,348,880 -0.05(-0.72%)
Feb 15, 2013 6.980 7.070 6.770 6.820 3,835,438 -0.12(-1.73%)
Feb 14, 2013 6.890 7.120 6.820 6.940 3,892,134 -0.17(-2.39%)
Feb 13, 2013 7.070 7.270 7.000 7.110 5,477,049 +0.06(+0.85%)
Feb 12, 2013 6.590 7.350 6.560 7.050 13,312,675 +0.43(+6.50%)
Feb 11, 2013 6.750 6.750 6.530 6.620 4,903,583 +0.00(+0.00%)
Feb 08, 2013 6.750 6.900 6.570 6.620 4,724,674 -0.07(-1.05%)
Feb 07, 2013 6.700 6.970 6.490 6.690 7,997,518 -0.04(-0.59%)
Feb 06, 2013 7.220 7.260 6.540 6.730 12,888,348 +0.17(+2.59%)
Feb 04, 2013 7.260 7.680 6.550 6.560 30,272,844 -0.55(-7.74%)
Feb 01, 2013 8.770 9.000 7.070 7.110 36,116,844 -1.97(-21.70%)
Jan 31, 2013 9.600 9.980 8.880 9.080 30,395,440 +0.59(+6.95%)
Jan 30, 2013 8.720 9.900 8.390 8.490 46,274,744 +0.13(+1.56%)
Jan 29, 2013 7.140 8.790 7.100 8.360 60,193,576 +2.30(+38.01%)
Jan 28, 2013 5.100 6.860 4.630 6.058 67,447,704 +2.63(+76.60%)
Jan 25, 2013 3.480 3.540 3.200 3.430 2,502,500 -0.16(-4.46%)
Jan 24, 2013 3.810 3.830 3.410 3.590 4,483,987 -0.23(-6.02%)
Jan 23, 2013 3.530 3.900 3.460 3.820 8,634,800 +0.46(+13.69%)
Jan 22, 2013 2.900 3.430 2.850 3.360 4,687,456 +0.46(+15.86%)
Jan 18, 2013 2.860 2.910 2.775 2.900 1,073,196 +0.04(+1.40%)
Jan 17, 2013 2.880 2.920 2.820 2.860 751,033 +0.00(+0.00%)
Jan 16, 2013 2.890 2.910 2.820 2.860 820,099 -0.03(-1.04%)
Jan 15, 2013 2.900 2.980 2.850 2.890 1,098,237 -0.03(-1.03%)
Jan 14, 2013 2.950 3.010 2.910 2.920 847,012 -0.05(-1.68%)
Jan 11, 2013 2.940 2.975 2.890 2.970 920,611 +0.05(+1.71%)
Jan 10, 2013 2.960 3.030 2.860 2.920 1,918,807 -0.03(-1.02%)
Jan 09, 2013 2.990 2.990 2.900 2.950 1,075,376 -0.02(-0.67%)
Jan 08, 2013 2.950 3.000 2.900 2.970 1,170,741 +0.05(+1.71%)
Jan 07, 2013 2.850 3.030 2.770 2.920 2,580,309 +0.19(+6.96%)
Jan 04, 2013 2.750 2.800 2.700 2.730 1,405,817 +0.00(+0.00%)
Jan 03, 2013 2.610 2.750 2.572 2.730 2,219,012 -0.05(-1.80%)
Jan 02, 2013 2.735 2.820 2.650 2.780 1,609,756 +0.16(+6.11%)
Dec 31, 2012 2.560 2.630 2.510 2.620 1,305,265 +0.07(+2.75%)
Dec 28, 2012 2.610 2.650 2.520 2.550 1,053,019 -0.04(-1.54%)
Dec 27, 2012 2.610 2.640 2.520 2.590 796,391 -0.02(-0.77%)
Dec 26, 2012 2.600 2.670 2.500 2.610 1,297,840 -0.01(-0.38%)
Dec 24, 2012 2.670 2.670 2.580 2.620 795,534 -0.06(-2.24%)
Dec 21, 2012 2.740 2.740 2.530 2.680 2,489,297 -0.09(-3.25%)
Dec 20, 2012 2.760 2.800 2.680 2.770 1,521,773 +0.00(+0.00%)
Dec 19, 2012 2.850 2.853 2.730 2.770 2,166,822 -0.09(-3.15%)
Dec 18, 2012 2.860 2.890 2.810 2.860 935,548 +0.01(+0.53%)
Dec 17, 2012 2.810 2.860 2.740 2.845 1,108,702 +0.05(+1.61%)
Dec 14, 2012 2.910 2.930 2.760 2.800 1,248,388 -0.03(-1.06%)
Dec 13, 2012 2.880 2.890 2.770 2.830 1,116,428 +0.06(+2.17%)
Dec 12, 2012 2.830 2.860 2.740 2.770 898,877 -0.04(-1.42%)
Dec 11, 2012 2.800 2.900 2.780 2.810 895,426 +0.02(+0.72%)
Dec 10, 2012 2.800 2.870 2.760 2.790 776,966 -0.02(-0.89%)
Dec 07, 2012 2.900 2.970 2.750 2.815 1,018,793 -0.06(-2.26%)
Dec 06, 2012 2.800 2.950 2.750 2.880 1,005,170 +0.07(+2.49%)
Dec 05, 2012 2.980 2.980 2.790 2.810 1,129,759 -0.16(-5.39%)
Dec 04, 2012 3.050 3.050 2.950 2.970 653,702 -0.17(-5.41%)
Nov 30, 2012 3.050 3.250 3.050 3.140 2,452,329 +0.11(+3.63%)
Nov 29, 2012 2.940 3.050 2.930 3.030 1,311,576 +0.10(+3.41%)
Nov 28, 2012 2.930 2.990 2.860 2.930 783,731 +0.00(+0.00%)
Nov 27, 2012 2.890 3.000 2.830 2.930 1,143,949 +0.04(+1.38%)
Nov 26, 2012 2.950 2.965 2.830 2.890 1,268,465 -0.06(-2.03%)
Nov 23, 2012 2.900 2.950 2.830 2.950 660,003 +0.09(+3.15%)
Nov 21, 2012 2.620 2.920 2.620 2.860 1,450,684 +0.21(+7.92%)
Nov 20, 2012 2.570 2.670 2.560 2.650 647,914 +0.08(+3.11%)
Nov 19, 2012 2.520 2.595 2.520 2.570 627,738 +0.07(+2.80%)
Nov 16, 2012 2.480 2.520 2.420 2.500 772,265 -0.01(-0.40%)
Nov 15, 2012 2.540 2.570 2.440 2.510 940,918 -0.04(-1.57%)
Nov 14, 2012 2.560 2.620 2.530 2.550 1,044,325 +0.00(+0.00%)
Nov 13, 2012 2.500 2.610 2.490 2.550 973,199 +0.03(+1.19%)
Nov 12, 2012 2.520 2.670 2.480 2.520 1,445,671 +0.00(+0.00%)
Nov 09, 2012 2.300 2.530 2.300 2.520 1,232,309 +0.21(+9.09%)
Nov 08, 2012 2.390 2.460 2.310 2.310 1,360,518 -0.06(-2.53%)
Nov 07, 2012 2.340 2.440 2.230 2.370 1,105,752 +0.01(+0.42%)
Nov 06, 2012 2.450 2.450 2.350 2.360 596,705 -0.09(-3.67%)
Nov 05, 2012 2.340 2.472 2.290 2.450 672,564 +0.09(+3.81%)
Nov 02, 2012 2.510 2.530 2.350 2.360 724,115 -0.15(-5.79%)
Nov 01, 2012 2.500 2.520 2.410 2.505 737,725 +0.01(+0.60%)
Oct 31, 2012 2.390 2.520 2.280 2.490 1,343,737 +0.05(+2.05%)
Oct 26, 2012 2.590 2.440 2.440 2.440 2,352,500 -0.14(-5.43%)
Oct 25, 2012 2.570 2.620 2.560 2.580 713,100 +0.01(+0.39%)
Oct 24, 2012 2.500 2.650 2.500 2.570 1,416,171 +0.06(+2.39%)
Oct 23, 2012 2.770 2.800 2.480 2.510 2,940,842 -0.25(-9.06%)
Oct 19, 2012 2.980 3.000 2.710 2.760 1,853,553 -0.24(-8.00%)
Oct 18, 2012 3.000 3.040 2.950 3.000 1,008,257 +0.00(+0.00%)
Oct 17, 2012 3.000 3.080 2.970 3.000 1,302,491 +0.01(+0.33%)
Oct 16, 2012 3.000 3.050 2.960 2.990 1,036,582 +0.01(+0.34%)
Oct 15, 2012 2.930 2.990 2.910 2.980 1,048,442 +0.06(+2.05%)
Oct 12, 2012 2.970 2.990 2.870 2.920 1,279,190 -0.05(-1.68%)
Oct 11, 2012 2.800 2.990 2.800 2.970 1,475,508 +0.19(+6.83%)
Oct 10, 2012 2.810 3.040 2.760 2.780 4,485,795 +0.03(+1.09%)
Oct 09, 2012 2.780 2.800 2.730 2.750 577,855 -0.03(-1.08%)
Oct 08, 2012 2.730 2.830 2.710 2.780 453,110 +0.04(+1.46%)
Oct 05, 2012 2.720 2.805 2.690 2.740 1,146,899 +0.03(+1.11%)
Oct 04, 2012 2.680 2.720 2.620 2.710 1,004,183 +0.03(+1.12%)
Oct 03, 2012 2.700 2.770 2.670 2.680 746,076 -0.03(-1.11%)
Oct 02, 2012 2.820 2.820 2.670 2.710 955,013 -0.10(-3.56%)
Oct 01, 2012 2.830 2.900 2.750 2.810 978,539 -0.01(-0.35%)
Sep 28, 2012 2.810 2.855 2.760 2.820 1,055,285 -0.01(-0.18%)
Sep 27, 2012 2.740 2.830 2.730 2.825 1,182,264 +0.10(+3.86%)
Sep 26, 2012 2.690 2.740 2.560 2.720 1,455,687 +0.04(+1.49%)
Sep 25, 2012 2.720 2.770 2.680 2.680 1,091,389 -0.05(-2.01%)
Sep 24, 2012 2.750 2.920 2.700 2.735 2,395,015 -0.02(-0.55%)
Sep 21, 2012 2.560 2.970 2.540 2.750 5,841,371 +0.27(+10.89%)
Sep 20, 2012 2.370 2.500 2.350 2.480 1,121,821 +0.10(+4.20%)
Sep 19, 2012 2.390 2.440 2.360 2.380 1,042,836 +0.00(+0.00%)
Sep 18, 2012 2.370 2.440 2.370 2.380 946,715 +0.00(+0.00%)
Sep 17, 2012 2.410 2.430 2.330 2.380 1,028,623 -0.04(-1.65%)
Sep 14, 2012 2.470 2.540 2.380 2.420 2,543,023 +0.02(+0.62%)
Sep 13, 2012 2.370 2.450 2.370 2.405 1,721,462 +0.04(+1.91%)
Sep 12, 2012 2.200 2.400 2.200 2.360 2,293,260 +0.16(+7.27%)
Sep 11, 2012 2.120 2.250 2.110 2.200 937,516 +0.07(+3.29%)
Sep 10, 2012 2.130 2.180 2.110 2.130 729,305 -0.01(-0.47%)
Sep 07, 2012 2.120 2.190 2.060 2.140 1,111,542 +0.02(+0.94%)
Sep 06, 2012 2.140 2.270 2.100 2.120 2,436,292 -0.02(-0.93%)
Sep 05, 2012 2.040 2.170 2.040 2.140 1,702,209 +0.09(+4.39%)
Sep 04, 2012 2.040 2.080 2.020 2.050 556,209 +0.01(+0.49%)
Aug 31, 2012 2.040 2.090 2.000 2.040 549,056 +0.01(+0.49%)
Aug 30, 2012 2.060 2.080 2.020 2.030 319,562 -0.03(-1.46%)
Aug 29, 2012 2.070 2.100 2.040 2.060 405,273 +0.11(+5.64%)
Aug 27, 2012 2.020 2.020 1.920 1.950 1,331,604 -0.08(-3.94%)
Aug 24, 2012 2.080 2.080 2.000 2.030 1,104,682 -0.07(-3.33%)
Aug 23, 2012 2.070 2.140 2.050 2.100 513,318 +0.02(+0.96%)
Aug 22, 2012 2.080 2.100 2.030 2.080 880,417 +0.01(+0.48%)
Aug 21, 2012 2.150 2.220 2.050 2.070 1,725,989 -0.05(-2.36%)
Aug 20, 2012 2.000 2.140 1.990 2.120 2,433,960 +0.12(+6.00%)
Aug 17, 2012 1.980 2.030 1.960 2.000 810,364 +0.01(+0.50%)
Aug 16, 2012 1.930 2.030 1.910 1.990 1,192,901 +0.06(+3.11%)
Aug 15, 2012 1.930 1.930 1.880 1.930 257,800 +0.01(+0.78%)
Aug 14, 2012 1.870 1.930 1.870 1.915 455,127 +0.05(+2.68%)
Aug 13, 2012 1.860 1.870 1.840 1.865 300,418 +0.00(+0.27%)
Aug 10, 2012 1.900 1.920 1.850 1.860 427,631 -0.01(-0.53%)
Aug 09, 2012 1.860 1.920 1.840 1.870 603,608 +0.00(+0.00%)
Aug 08, 2012 1.900 1.960 1.860 1.870 1,139,750 +0.02(+1.08%)
Aug 07, 2012 1.850 1.870 1.810 1.850 599,599 +0.01(+0.54%)
Aug 06, 2012 1.790 1.890 1.790 1.840 400,495 +0.01(+0.55%)
Aug 03, 2012 1.820 1.830 1.745 1.830 741,826 +0.03(+1.67%)
Aug 02, 2012 1.790 1.820 1.680 1.800 1,559,622 +0.01(+0.56%)
Aug 01, 2012 1.840 1.848 1.790 1.790 608,031 -0.03(-1.65%)
Jul 31, 2012 1.830 1.890 1.810 1.820 663,193 +0.00(+0.00%)
Jul 30, 2012 1.920 1.930 1.800 1.820 987,524 -0.10(-5.21%)
Jul 27, 2012 1.920 1.930 1.880 1.920 527,064 +0.00(+0.00%)
Jul 26, 2012 1.930 1.930 1.880 1.920 606,302 +0.02(+1.05%)
Jul 25, 2012 1.930 1.950 1.880 1.900 543,342 -0.01(-0.52%)
Jul 24, 2012 1.920 2.000 1.880 1.910 1,363,390 +0.00(+0.00%)
Jul 23, 2012 1.960 1.974 1.880 1.910 868,178 -0.08(-4.02%)
Jul 20, 2012 1.860 1.990 1.860 1.990 895,002 +0.10(+5.29%)
Jul 19, 2012 1.960 1.960 1.880 1.890 789,284 -0.05(-2.58%)
Jul 18, 2012 1.980 1.982 1.880 1.940 926,095 -0.04(-2.02%)
Jul 17, 2012 1.850 2.040 1.850 1.980 1,264,687 +0.10(+5.32%)
Jul 16, 2012 2.050 2.080 1.850 1.880 2,148,784 -0.18(-8.74%)
Jul 13, 2012 2.060 2.090 2.030 2.060 1,119,490 +0.00(+0.00%)
Jul 12, 2012 2.090 2.090 1.980 2.060 1,102,665 -0.04(-1.90%)
Jul 11, 2012 2.170 2.190 2.030 2.100 2,293,016 -0.04(-1.87%)
Jul 10, 2012 2.120 2.180 2.050 2.140 3,308,965 +0.12(+5.94%)
Jul 09, 2012 1.930 2.060 1.910 2.020 1,718,621 +0.08(+4.12%)
Jul 06, 2012 1.950 1.990 1.850 1.940 1,172,438 -0.03(-1.52%)
Jul 05, 2012 2.040 2.120 1.910 1.970 3,183,799 -0.03(-1.50%)
Jul 03, 2012 1.830 2.040 1.810 2.000 3,507,041 +0.18(+9.89%)
Jul 02, 2012 1.830 1.830 1.780 1.820 1,148,015 +0.02(+1.11%)
Jun 29, 2012 1.830 1.830 1.770 1.800 997,022 +0.00(+0.00%)
Jun 28, 2012 1.820 1.820 1.750 1.800 927,526 +0.01(+0.56%)
Jun 27, 2012 1.730 1.830 1.710 1.790 878,543 +0.06(+3.47%)
Jun 26, 2012 1.770 1.780 1.720 1.730 713,996 -0.05(-2.81%)
Jun 25, 2012 1.760 1.830 1.710 1.780 956,273 +0.00(+0.00%)
Jun 22, 2012 1.830 1.832 1.710 1.780 2,151,648 -0.04(-2.20%)
Jun 21, 2012 1.840 1.870 1.800 1.820 1,100,984 +0.02(+1.11%)
Jun 20, 2012 1.780 1.880 1.760 1.800 1,152,221 +0.04(+2.27%)
Jun 19, 2012 1.770 1.820 1.730 1.760 899,103 +0.02(+1.15%)
Jun 18, 2012 1.810 1.840 1.720 1.740 1,345,539 -0.10(-5.43%)
Jun 15, 2012 1.800 1.970 1.700 1.840 4,333,651 +0.06(+3.37%)
Jun 14, 2012 1.710 1.800 1.680 1.780 1,877,844 +0.07(+4.40%)
Jun 13, 2012 1.670 1.730 1.670 1.705 963,107 -0.01(-0.87%)
Jun 12, 2012 1.680 1.730 1.660 1.720 1,025,746 +0.04(+2.69%)
Jun 11, 2012 1.730 1.740 1.650 1.675 903,813 -0.03(-2.05%)
Jun 08, 2012 1.670 1.720 1.630 1.710 988,810 +0.03(+1.79%)
Jun 07, 2012 1.710 1.710 1.620 1.680 858,172 -0.01(-0.59%)
Jun 06, 2012 1.680 1.700 1.610 1.690 867,032 +0.01(+0.90%)
Jun 05, 2012 1.670 1.690 1.560 1.675 1,065,723 +0.08(+5.35%)
Jun 04, 2012 1.670 1.670 1.550 1.590 1,647,610 -0.10(-5.92%)
Jun 01, 2012 1.740 1.740 1.670 1.690 1,179,695 -0.07(-3.98%)
May 31, 2012 1.660 1.790 1.660 1.760 1,862,178 +0.12(+7.32%)
May 30, 2012 1.650 1.710 1.640 1.640 1,174,672 -0.06(-3.53%)
May 29, 2012 1.700 1.790 1.670 1.700 1,255,854 -0.05(-2.86%)
May 25, 2012 1.780 1.790 1.700 1.750 1,098,947 +0.00(+0.00%)
May 24, 2012 1.780 1.790 1.700 1.750 1,028,064 +0.01(+0.57%)
May 23, 2012 1.750 1.750 1.610 1.740 1,853,690 +0.08(+4.82%)
May 22, 2012 1.820 1.830 1.630 1.660 1,885,852 -0.12(-6.74%)
May 21, 2012 1.550 1.830 1.550 1.780 3,739,557 +0.24(+15.58%)
May 18, 2012 1.670 1.700 1.500 1.540 2,844,431 -0.12(-7.23%)
May 17, 2012 1.850 1.860 1.640 1.660 3,042,954 -0.20(-10.75%)
May 16, 2012 1.910 1.950 1.770 1.860 2,629,645 -0.10(-5.10%)
May 15, 2012 2.180 2.220 1.930 1.960 5,026,517 -0.20(-9.26%)
May 14, 2012 1.980 2.340 1.980 2.160 12,048,789 +0.27(+14.29%)
May 11, 2012 1.650 2.030 1.650 1.890 10,198,705 +0.25(+15.24%)
May 10, 2012 1.710 1.760 1.630 1.640 6,041,253 +0.19(+13.10%)
May 09, 2012 1.420 1.470 1.390 1.450 710,930 +0.04(+2.84%)
May 08, 2012 1.400 1.450 1.360 1.410 1,202,189 -0.01(-0.70%)
May 07, 2012 1.400 1.470 1.380 1.420 1,289,163 -0.03(-2.07%)
May 04, 2012 1.490 1.550 1.420 1.450 1,376,253 -0.05(-3.33%)
May 03, 2012 1.560 1.560 1.480 1.500 1,172,602 -0.07(-4.46%)
May 02, 2012 1.630 1.670 1.550 1.570 1,006,669 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.