Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.39 +0.06 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.345 2.431 2.269 2.326 9,023 -0.10(-4.31%)
Apr 29, 2009 2.479 2.488 2.393 2.431 3,755 -0.04(-1.54%)
Apr 28, 2009 2.145 2.526 2.145 2.469 37,960 +0.32(+15.11%)
Apr 27, 2009 1.907 2.145 1.907 2.145 32,570 +0.18(+8.96%)
Apr 24, 2009 1.954 2.031 1.840 1.969 9,255 +0.01(+0.73%)
Apr 23, 2009 1.916 2.002 1.916 1.954 944 +0.04(+1.92%)
Apr 22, 2009 1.869 2.002 1.859 1.917 4,130 -0.04(-1.89%)
Apr 21, 2009 1.973 1.954 1.869 1.954 5,528 -0.02(-0.97%)
Apr 20, 2009 1.983 2.002 1.973 1.973 2,431 -0.01(-0.49%)
Apr 17, 2009 1.954 2.011 1.954 1.983 6,188 +0.00(+0.01%)
Apr 16, 2009 1.983 1.983 1.983 1.983 209 -0.01(-0.48%)
Apr 15, 2009 1.926 2.002 1.926 1.992 2,622 +0.02(+0.97%)
Apr 14, 2009 1.954 1.973 1.954 1.973 2,371 +0.04(+1.97%)
Apr 13, 2009 1.907 1.976 1.888 1.935 13,531 -0.02(-0.98%)
Apr 09, 2009 1.964 1.964 1.953 1.954 4,510 +0.00(+0.00%)
Apr 08, 2009 1.840 1.954 1.840 1.954 5,874 +0.02(+0.99%)
Apr 07, 2009 2.050 2.050 1.907 1.935 6,818 -0.15(-7.31%)
Apr 06, 2009 2.040 2.088 2.040 2.088 10,689 +0.06(+2.82%)
Apr 03, 2009 2.002 2.031 1.983 2.031 51,714 +0.01(+0.47%)
Apr 02, 2009 1.897 2.021 1.897 2.021 11,905 +0.08(+3.92%)
Apr 01, 2009 1.954 1.964 1.840 1.945 29,126 +0.04(+2.00%)
Mar 31, 2009 1.849 1.907 1.849 1.907 346,999 +0.08(+4.17%)
Mar 30, 2009 1.745 1.832 1.726 1.830 3,828 -0.12(-6.34%)
Mar 26, 2009 1.859 1.954 1.735 1.954 9,525 +0.08(+4.06%)
Mar 25, 2009 1.907 1.926 1.830 1.878 3,356 +0.00(+0.00%)
Mar 24, 2009 1.859 1.878 1.859 1.878 9,272 +0.05(+2.60%)
Mar 23, 2009 1.840 1.861 1.744 1.830 12,168 -0.09(-4.48%)
Mar 20, 2009 1.840 1.916 1.687 1.916 12,204 +0.07(+3.61%)
Mar 19, 2009 1.840 1.945 1.840 1.849 10,432 -0.06(-3.00%)
Mar 18, 2009 1.849 1.954 1.745 1.907 14,161 +0.05(+2.56%)
Mar 17, 2009 1.897 1.945 1.821 1.859 3,892 -0.05(-2.49%)
Mar 16, 2009 1.973 1.983 1.897 1.907 20,142 -0.07(-3.38%)
Mar 13, 2009 1.811 1.973 1.792 1.973 36,731 +0.15(+8.38%)
Mar 12, 2009 1.849 1.878 1.764 1.821 5,559 -0.12(-6.37%)
Mar 11, 2009 1.926 1.945 1.811 1.945 5,828 +0.00(+0.00%)
Mar 10, 2009 1.630 1.973 1.630 1.945 10,668 +0.09(+4.62%)
Mar 09, 2009 1.932 1.932 1.821 1.859 10,835 +0.03(+1.57%)
Mar 06, 2009 1.840 1.911 1.821 1.830 58,485 -0.06(-3.04%)
Mar 05, 2009 1.983 1.983 1.859 1.888 22,506 -0.10(-4.81%)
Mar 04, 2009 1.754 1.983 1.716 1.983 16,983 +0.18(+10.05%)
Mar 02, 2009 1.802 1.802 1.802 1.802 708 -0.09(-4.54%)
Feb 27, 2009 1.935 1.935 1.745 1.887 50,996 -0.11(-5.71%)
Feb 26, 2009 2.050 2.050 2.001 2.002 1,678 -0.05(-2.33%)
Feb 25, 2009 1.697 2.050 1.697 2.050 16,149 +0.09(+4.37%)
Feb 24, 2009 1.506 1.964 1.506 1.964 28,147 +0.17(+9.40%)
Feb 23, 2009 1.583 1.945 1.583 1.795 8,758 +0.17(+10.76%)
Feb 20, 2009 1.907 1.945 1.621 1.621 29,580 -0.19(-10.53%)
Feb 19, 2009 1.897 1.897 1.811 1.811 7,945 -0.14(-7.32%)
Feb 18, 2009 1.888 1.954 1.888 1.954 28,117 +0.07(+3.54%)
Feb 17, 2009 1.907 2.088 1.888 1.888 4,181 -0.06(-2.94%)
Feb 13, 2009 1.916 1.964 1.910 1.945 4,529 +0.03(+1.62%)
Feb 12, 2009 1.914 1.914 1.878 1.914 6,503 +0.01(+0.38%)
Feb 10, 2009 2.050 1.907 1.907 1.907 38,707 -0.13(-6.54%)
Feb 09, 2009 2.040 2.174 2.040 2.040 24,525 +0.05(+2.44%)
Feb 06, 2009 2.040 2.050 1.945 1.991 11,411 +0.07(+3.42%)
Feb 05, 2009 1.897 2.002 1.859 1.926 33,095 -0.12(-6.05%)
Feb 04, 2009 1.869 2.050 1.869 2.050 7,667 +0.14(+7.50%)
Feb 03, 2009 1.840 1.907 1.716 1.907 16,731 +0.05(+2.56%)
Feb 02, 2009 1.869 1.869 1.811 1.859 18,084 -0.10(-5.34%)
Jan 29, 2009 2.088 1.964 1.964 1.964 2,412 -0.11(-5.50%)
Jan 28, 2009 2.107 2.107 1.928 2.078 2,685 +0.08(+3.80%)
Jan 27, 2009 1.992 2.031 1.992 2.002 5,035 +0.10(+5.00%)
Jan 26, 2009 1.849 1.954 1.849 1.907 22,630 +0.00(+0.00%)
Jan 23, 2009 2.078 2.078 1.716 1.907 306,300 -0.25(-11.50%)
Jan 22, 2009 2.145 2.164 2.145 2.154 10,384 +0.10(+4.63%)
Jan 21, 2009 1.992 2.069 1.992 2.059 9,608 +0.00(+0.00%)
Jan 20, 2009 2.145 2.145 2.059 2.059 946 -0.15(-6.90%)
Jan 16, 2009 2.164 2.240 2.164 2.212 5,507 -0.08(-3.33%)
Jan 15, 2009 2.193 2.326 2.193 2.288 10,061 +0.15(+7.26%)
Jan 14, 2009 2.193 2.231 2.088 2.133 3,146 -0.06(-2.71%)
Jan 13, 2009 2.126 2.193 2.126 2.193 891 +0.06(+2.68%)
Jan 12, 2009 2.135 2.212 2.135 2.135 8,009 -0.04(-1.75%)
Jan 09, 2009 2.231 2.288 2.174 2.174 4,741 -0.03(-1.30%)
Jan 08, 2009 2.221 2.221 2.164 2.202 8,286 +0.07(+3.12%)
Jan 07, 2009 2.190 2.288 2.078 2.135 5,664 -0.13(-5.88%)
Jan 06, 2009 2.097 2.269 2.097 2.269 20,245 +0.16(+7.69%)
Jan 05, 2009 2.097 2.107 2.097 2.107 6,475 -0.02(-0.90%)
Jan 02, 2009 2.145 2.154 2.002 2.126 93,063 -0.10(-4.29%)
Dec 31, 2008 1.907 2.221 1.907 2.221 21,253 +0.27(+13.66%)
Dec 30, 2008 2.069 2.097 1.954 1.954 32,549 -0.02(-0.97%)
Dec 29, 2008 1.983 1.983 1.745 1.973 83,597 -0.03(-1.43%)
Dec 24, 2008 2.002 2.002 2.002 2.002 0 +0.09(+4.47%)
Dec 23, 2008 1.935 2.088 1.916 1.916 11,265 -0.10(-5.18%)
Dec 22, 2008 2.069 2.135 1.916 2.021 9,849 -0.05(-2.30%)
Dec 19, 2008 2.097 2.174 1.954 2.069 19,679 -0.10(-4.82%)
Dec 18, 2008 2.002 2.174 1.954 2.174 18,400 +0.23(+11.76%)
Dec 17, 2008 2.097 2.097 1.945 1.945 3,251 -0.21(-9.73%)
Dec 16, 2008 2.193 2.278 2.145 2.154 7,136 -0.13(-5.83%)
Dec 15, 2008 1.907 2.288 1.907 2.288 58,227 +0.22(+10.59%)
Dec 12, 2008 1.935 2.097 1.926 2.069 6,183 +0.08(+3.84%)
Dec 11, 2008 2.031 2.040 1.992 1.992 3,671 -0.01(-0.48%)
Dec 10, 2008 2.031 2.031 2.002 2.002 3,251 +0.00(+0.00%)
Dec 09, 2008 1.987 2.040 1.987 2.002 8,979 +0.00(+0.00%)
Dec 08, 2008 2.031 2.059 2.002 2.002 10,922 -0.13(-6.25%)
Dec 05, 2008 2.116 2.145 2.116 2.135 1,101 +0.13(+6.67%)
Dec 04, 2008 2.078 2.078 2.002 2.002 3,640 -0.06(-2.78%)
Dec 03, 2008 2.154 2.154 2.011 2.059 11,323 -0.18(-8.09%)
Dec 02, 2008 2.240 2.250 2.240 2.240 524 +0.08(+3.52%)
Dec 01, 2008 2.193 2.240 2.164 2.164 93,253 -0.22(-9.20%)
Nov 28, 2008 2.145 2.383 2.088 2.383 8,758 +0.24(+11.11%)
Nov 26, 2008 2.278 2.278 2.021 2.145 3,451 -0.14(-6.25%)
Nov 25, 2008 2.175 2.736 2.175 2.288 23,087 +0.14(+6.67%)
Nov 24, 2008 2.221 2.223 2.059 2.145 17,035 -0.11(-5.06%)
Nov 21, 2008 2.259 2.259 2.221 2.259 43,729 -0.02(-0.84%)
Nov 20, 2008 2.374 2.440 2.259 2.278 49,826 -0.15(-6.27%)
Nov 19, 2008 2.517 2.517 2.336 2.431 8,706 -0.14(-5.56%)
Nov 18, 2008 2.622 2.622 2.536 2.574 13,195 +0.04(+1.50%)
Nov 17, 2008 2.650 2.650 2.536 2.536 9,682 -0.09(-3.27%)
Nov 14, 2008 2.288 2.660 2.288 2.622 34,133 +0.24(+10.00%)
Nov 13, 2008 2.336 2.383 2.336 2.383 6,477 +0.02(+0.64%)
Nov 12, 2008 2.288 2.402 2.193 2.368 328,296 +0.09(+3.93%)
Nov 11, 2008 2.269 2.278 2.145 2.278 59,581 +0.01(+0.42%)
Nov 10, 2008 2.164 2.269 1.973 2.269 18,108 +0.10(+4.39%)
Nov 07, 2008 2.183 2.202 2.164 2.173 1,101 +0.05(+2.24%)
Nov 06, 2008 2.097 2.145 2.097 2.126 24,755 +0.03(+1.36%)
Nov 05, 2008 2.107 2.107 2.097 2.097 1,048 -0.03(-1.35%)
Nov 04, 2008 2.059 2.144 2.059 2.126 974 +0.06(+2.77%)
Nov 03, 2008 2.088 2.135 2.040 2.069 6,765 -0.08(-3.56%)
Oct 31, 2008 2.083 2.145 2.083 2.145 15,970 +0.00(+0.00%)
Oct 30, 2008 2.145 2.145 2.122 2.145 3,251 -0.01(-0.44%)
Oct 29, 2008 2.126 2.164 2.126 2.154 34,355 +0.06(+2.73%)
Oct 28, 2008 2.069 2.097 2.069 2.097 3,461 +0.05(+2.33%)
Oct 27, 2008 2.031 2.050 2.031 2.050 1,363 -0.05(-2.28%)
Oct 24, 2008 2.040 2.116 1.973 2.097 3,173 -0.04(-1.79%)
Oct 23, 2008 2.126 2.231 1.983 2.135 19,169 -0.26(-10.76%)
Oct 22, 2008 2.364 2.402 2.113 2.393 8,417 -0.08(-3.09%)
Oct 21, 2008 2.717 2.717 2.202 2.469 7,266 +0.32(+15.11%)
Oct 20, 2008 2.097 2.221 2.097 2.145 946 +0.02(+0.90%)
Oct 17, 2008 2.255 2.255 2.088 2.126 13,503 -0.18(-7.85%)
Oct 16, 2008 2.145 2.383 2.031 2.307 29,294 -0.32(-12.32%)
Oct 15, 2008 2.288 2.631 2.021 2.631 46,329 +0.39(+17.45%)
Oct 14, 2008 2.021 2.278 2.021 2.240 43,164 +0.22(+10.85%)
Oct 13, 2008 1.973 2.174 1.973 2.021 27,079 -0.04(-2.06%)
Oct 10, 2008 1.992 2.064 1.973 2.064 16,369 +0.01(+0.68%)
Oct 09, 2008 2.078 2.145 2.002 2.050 8,863 +0.00(+0.00%)
Oct 08, 2008 2.269 2.336 2.002 2.050 15,018 -0.22(-9.66%)
Oct 07, 2008 2.031 2.364 1.983 2.269 14,963 +0.06(+2.94%)
Oct 06, 2008 2.288 2.307 2.002 2.204 27,818 -0.16(-6.77%)
Oct 03, 2008 2.355 2.383 2.221 2.364 103,869 +0.06(+2.48%)
Oct 02, 2008 2.412 2.412 2.231 2.307 2,495 -0.00(-0.20%)
Oct 01, 2008 2.450 2.450 2.307 2.312 1,069 -0.03(-1.43%)
Sep 30, 2008 2.259 2.402 2.240 2.345 13,872 +0.01(+0.41%)
Sep 29, 2008 2.297 2.374 2.221 2.336 20,116 +0.01(+0.41%)
Sep 26, 2008 2.326 2.326 2.326 2.326 419 -0.02(-0.81%)
Sep 25, 2008 2.336 2.383 2.336 2.345 17,010 +0.00(+0.00%)
Sep 24, 2008 2.336 2.364 2.336 2.345 13,122 -0.02(-0.81%)
Sep 23, 2008 2.297 2.460 2.297 2.364 27,722 +0.03(+1.22%)
Sep 22, 2008 2.393 2.469 2.336 2.336 12,949 -0.14(-5.77%)
Sep 19, 2008 2.545 2.574 2.402 2.479 10,909 -0.07(-2.62%)
Sep 18, 2008 2.412 2.545 2.412 2.545 17,738 +0.10(+4.29%)
Sep 17, 2008 2.574 2.574 2.440 2.441 2,202 -0.10(-4.12%)
Sep 16, 2008 2.517 2.545 2.421 2.545 20,129 +0.05(+1.91%)
Sep 15, 2008 2.574 2.603 2.431 2.498 16,993 -0.10(-3.68%)
Sep 12, 2008 2.593 2.593 2.412 2.593 3,776 +0.16(+6.67%)
Sep 11, 2008 2.488 2.488 2.402 2.431 1,993 -0.06(-2.43%)
Sep 10, 2008 2.517 2.517 2.431 2.491 3,514 -0.03(-1.38%)
Sep 09, 2008 2.641 2.726 2.402 2.526 36,159 -0.07(-2.57%)
Sep 08, 2008 2.641 2.657 2.567 2.593 30,934 -0.14(-5.23%)
Sep 05, 2008 2.707 2.774 2.641 2.736 3,535 -0.03(-1.03%)
Sep 04, 2008 2.860 2.860 2.765 2.765 2,045 -0.10(-3.33%)
Sep 03, 2008 2.879 2.879 2.860 2.860 419 -0.07(-2.28%)
Sep 02, 2008 2.717 2.927 2.717 2.927 39,772 +0.19(+6.97%)
Aug 29, 2008 2.860 2.860 2.736 2.736 5,139 -0.16(-5.59%)
Aug 28, 2008 2.812 2.946 2.765 2.898 26,774 +0.10(+3.75%)
Aug 27, 2008 2.812 2.812 2.793 2.793 734 -0.02(-0.68%)
Aug 26, 2008 2.822 2.822 2.784 2.812 4,090 -0.01(-0.34%)
Aug 25, 2008 2.850 2.860 2.755 2.822 37,203 +0.13(+4.96%)
Aug 22, 2008 2.822 2.889 2.631 2.688 24,820 -0.18(-6.31%)
Aug 21, 2008 2.679 2.898 2.679 2.869 50,912 +0.13(+4.88%)
Aug 20, 2008 2.669 2.850 2.574 2.736 46,423 +0.03(+1.06%)
Aug 19, 2008 2.622 2.803 2.564 2.707 51,127 +0.04(+1.43%)
Aug 18, 2008 2.545 2.679 2.545 2.669 22,657 +0.19(+7.69%)
Aug 15, 2008 2.460 2.612 2.421 2.479 111,190 +0.06(+2.36%)
Aug 14, 2008 2.450 2.450 2.421 2.421 28,398 +0.01(+0.40%)
Aug 13, 2008 2.412 2.450 2.345 2.412 25,487 -0.01(-0.39%)
Aug 12, 2008 2.317 2.460 2.288 2.421 34,459 +0.14(+6.28%)
Aug 11, 2008 2.288 2.288 2.183 2.278 32,576 +0.00(+0.00%)
Aug 08, 2008 2.412 2.746 2.145 2.278 18,833 -0.10(-4.02%)
Aug 07, 2008 2.431 2.479 2.374 2.374 22,867 -0.01(-0.40%)
Aug 06, 2008 2.374 2.421 2.364 2.383 16,101 +0.05(+2.04%)
Aug 05, 2008 2.278 2.383 2.278 2.336 29,075 +0.05(+2.08%)
Aug 04, 2008 2.288 2.326 2.107 2.288 168,899 +0.00(+0.00%)
Aug 01, 2008 2.288 2.288 2.107 2.288 7,094 +0.05(+2.13%)
Jul 31, 2008 2.202 2.278 2.202 2.240 9,098 -0.04(-1.67%)
Jul 30, 2008 2.259 2.278 2.145 2.278 62,044 -0.03(-1.24%)
Jul 29, 2008 2.307 2.336 2.250 2.307 422,891 +0.09(+3.86%)
Jul 28, 2008 2.364 2.374 2.212 2.221 11,475 -0.01(-0.51%)
Jul 25, 2008 2.288 2.288 2.221 2.233 7,342 -0.06(-2.42%)
Jul 24, 2008 2.402 2.402 2.193 2.288 28,384 -0.10(-4.00%)
Jul 23, 2008 2.526 2.631 2.107 2.383 10,261 -0.14(-5.66%)
Jul 22, 2008 2.612 2.631 2.164 2.526 29,413 +0.03(+1.15%)
Jul 21, 2008 2.631 2.631 2.402 2.498 5,349 -0.09(-3.32%)
Jul 18, 2008 2.421 2.612 2.412 2.583 9,230 +0.08(+3.04%)
Jul 17, 2008 2.488 2.507 2.450 2.507 7,762 +0.00(+0.00%)
Jul 16, 2008 2.402 2.517 2.355 2.507 5,716 +0.07(+2.73%)
Jul 15, 2008 2.393 2.564 2.383 2.440 7,623 -0.04(-1.54%)
Jul 14, 2008 2.440 2.593 2.440 2.479 3,318 +0.00(+0.00%)
Jul 11, 2008 2.507 2.507 2.440 2.479 3,304 -0.10(-3.70%)
Jul 10, 2008 2.507 2.631 2.507 2.574 25,338 -0.00(-0.00%)
Jul 09, 2008 2.574 2.679 2.574 2.574 734 -0.05(-1.81%)
Jul 08, 2008 2.660 2.793 2.622 2.622 734 +0.12(+4.96%)
Jul 07, 2008 2.545 2.612 2.364 2.498 14,986 -0.05(-1.87%)
Jul 04, 2008 2.574 2.583 2.479 2.545 14,430 +0.00(+0.00%)
Jul 03, 2008 2.574 2.583 2.479 2.545 14,430 -0.07(-2.55%)
Jul 02, 2008 2.631 2.726 2.574 2.612 9,126 -0.01(-0.36%)
Jul 01, 2008 2.679 2.726 2.622 2.622 19,018 -0.04(-1.43%)
Jun 30, 2008 2.765 2.803 2.622 2.660 13,020 -0.10(-3.79%)
Jun 27, 2008 2.668 2.765 2.668 2.765 2,162 +0.07(+2.47%)
Jun 26, 2008 2.603 2.717 2.574 2.698 3,878 +0.03(+1.07%)
Jun 25, 2008 2.631 2.669 2.622 2.669 944 +0.02(+0.72%)
Jun 24, 2008 2.669 2.669 2.488 2.650 8,034 -0.08(-2.80%)
Jun 23, 2008 2.726 2.726 2.717 2.726 13,808 -0.03(-1.04%)
Jun 20, 2008 2.812 2.812 2.707 2.755 7,237 +0.02(+0.70%)
Jun 19, 2008 2.812 2.812 2.574 2.736 26,334 -0.12(-4.33%)
Jun 18, 2008 2.841 2.908 2.822 2.860 5,922 +0.05(+1.70%)
Jun 17, 2008 2.784 2.860 2.784 2.812 3,299 +0.00(+0.00%)
Jun 16, 2008 2.812 2.850 2.803 2.812 11,276 -0.04(-1.34%)
Jun 13, 2008 2.860 2.974 2.777 2.850 23,544 -0.01(-0.33%)
Jun 12, 2008 2.860 2.879 2.841 2.860 19,993 +0.01(+0.33%)
Jun 11, 2008 2.898 2.927 2.850 2.850 5,108 +0.03(+1.01%)
Jun 10, 2008 2.850 2.898 2.793 2.822 7,011 -0.04(-1.33%)
Jun 09, 2008 2.860 2.946 2.850 2.860 6,073 +0.00(+0.00%)
Jun 06, 2008 2.707 2.860 2.679 2.860 19,354 +0.14(+5.22%)
Jun 05, 2008 2.765 2.765 2.698 2.718 11,328 -0.02(-0.65%)
Jun 04, 2008 2.841 2.841 2.736 2.736 2,799 -0.03(-1.03%)
Jun 03, 2008 2.803 2.860 2.746 2.765 15,446 +0.01(+0.35%)
Jun 02, 2008 2.736 2.936 2.736 2.755 26,329 -0.07(-2.36%)
May 30, 2008 2.860 2.936 2.765 2.822 5,454 -0.03(-1.00%)
May 29, 2008 2.927 2.927 2.831 2.850 20,769 -0.10(-3.55%)
May 28, 2008 2.946 3.003 2.946 2.955 13,293 +0.00(+0.00%)
May 27, 2008 2.850 3.003 2.850 2.955 10,071 +0.20(+7.33%)
May 26, 2008 2.898 2.898 2.736 2.754 17,172 +0.00(+0.00%)
May 23, 2008 2.898 2.898 2.736 2.754 17,172 -0.15(-5.30%)
May 22, 2008 2.889 2.955 2.889 2.908 14,439 +0.00(+0.00%)
May 21, 2008 2.955 2.984 2.889 2.908 95,121 -0.04(-1.36%)
May 20, 2008 3.041 3.041 2.908 2.948 28,104 -0.06(-1.84%)
May 19, 2008 2.965 3.041 2.965 3.003 94,407 +0.09(+2.94%)
May 16, 2008 2.993 2.993 2.917 2.917 19,615 -0.09(-2.86%)
May 15, 2008 3.032 3.051 2.995 3.003 37,562 -0.02(-0.63%)
May 14, 2008 3.051 3.051 3.022 3.022 14,266 -0.03(-0.94%)
May 13, 2008 3.032 3.051 3.003 3.051 17,979 +0.07(+2.24%)
May 12, 2008 2.927 3.003 2.898 2.984 121,035 +0.10(+3.30%)
May 09, 2008 2.908 2.908 2.869 2.889 43,282 +0.02(+0.66%)
May 08, 2008 2.889 2.889 2.869 2.869 31,546 -0.02(-0.66%)
May 07, 2008 2.946 2.946 2.889 2.889 10,122 -0.07(-2.26%)
May 06, 2008 2.812 3.041 2.812 2.955 183,682 +0.10(+3.33%)
May 05, 2008 2.793 3.041 2.793 2.860 55,602 +0.13(+4.90%)
May 02, 2008 2.784 2.889 2.669 2.726 17,289 +0.06(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.