Indicators

Healthstream Inc (NQ: HSTM )

27.39 +0.06 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.30	27.47	27.12	27.22	287,501	+0.24(+0.89%)
Feb 28, 2024	26.67	27.50	26.53	26.98	180,243	+0.16(+0.60%)
Feb 27, 2024	27.38	27.38	26.82	26.82	77,038	-0.58(-2.11%)
Feb 26, 2024	26.86	27.40	26.64	27.40	152,781	+0.65(+2.42%)
Feb 23, 2024	26.67	27.34	26.63	26.75	86,554	+0.03(+0.11%)
Feb 22, 2024	26.93	26.93	26.12	26.72	125,357	-0.28(-1.04%)
Feb 21, 2024	27.01	27.04	26.56	27.00	115,049	-0.07(-0.26%)
Feb 20, 2024	28.37	29.06	26.99	27.07	183,546	-0.44(-1.60%)
Feb 16, 2024	27.46	27.79	27.16	27.51	131,266	-0.05(-0.18%)
Feb 15, 2024	27.37	27.61	27.13	27.56	74,363	+0.31(+1.14%)
Feb 14, 2024	27.04	27.34	26.80	27.25	70,851	+0.42(+1.56%)
Feb 13, 2024	27.03	27.58	26.64	26.83	104,164	-0.54(-1.97%)
Feb 12, 2024	27.12	27.71	27.03	27.37	98,174	+0.32(+1.18%)
Feb 09, 2024	26.80	27.07	26.72	27.05	118,275	+0.21(+0.78%)
Feb 08, 2024	26.50	26.86	26.39	26.84	56,534	+0.40(+1.51%)
Feb 07, 2024	26.48	26.54	26.24	26.44	57,114	-0.09(-0.34%)
Feb 06, 2024	26.22	26.58	26.22	26.53	47,581	+0.25(+0.95%)
Feb 05, 2024	26.22	26.45	26.13	26.29	55,965	-0.09(-0.34%)
Feb 02, 2024	26.67	26.70	26.38	26.38	44,077	-0.50(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.