Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0730 0.0730 0.0730 0 +0.00(+1.39%)
May 25, 2016 0.0410 0.0720 0.0410 0.0720 9,000 -0.01(-10.00%)
May 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
May 18, 2016 0.0720 0.0720 0.0720 0 +0.00(+5.88%)
May 17, 2016 0.0680 0.0680 0.0680 0.0680 2,000 +0.00(+0.00%)
May 13, 2016 0.0680 0.0680 0.0680 0 +0.01(+13.33%)
May 12, 2016 0.0500 0.0600 0.0500 0.0600 22,901 -0.01(-11.76%)
May 10, 2016 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
May 06, 2016 0.0700 0.0700 0.0700 0 +0.01(+9.38%)
May 05, 2016 0.0640 0.0640 0.0640 0.0640 4,500 -0.01(-8.57%)
May 04, 2016 0.0700 0.0700 0.0700 0.0700 200 +0.01(+27.04%)
May 03, 2016 0.0550 0.0551 0.0550 0.0551 1,600 -0.01(-15.49%)
Apr 27, 2016 0.0652 0.0652 0.0652 0 -0.02(-27.56%)
Apr 22, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2016 0.0750 0.0750 0.0750 0.0750 800 -0.00(-5.06%)
Apr 15, 2016 0.0750 0.0790 0.0750 0.0790 20,600 +0.00(+5.33%)
Apr 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2016 0.0750 0.0750 0.0750 0.0750 12,500 -0.02(-23.47%)
Apr 08, 2016 0.0980 0.0980 0.0980 0 +0.02(+25.64%)
Apr 06, 2016 0.0780 0.0780 0.0780 0 +0.01(+14.87%)
Apr 05, 2016 0.0679 0.0679 0.0679 0.0679 1,420 -0.00(-5.03%)
Apr 04, 2016 0.0774 0.0774 0.0700 0.0715 68,560 +0.00(+0.00%)
Mar 31, 2016 0.0715 0.0715 0.0715 0 +0.00(+0.70%)
Mar 30, 2016 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+0.71%)
Mar 29, 2016 0.0810 0.0900 0.0705 0.0705 25,780 +0.00(+0.71%)
Mar 23, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 22, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+27.66%)
Mar 21, 2016 0.0850 0.0850 0.0705 0.0705 20,000 -0.02(-19.89%)
Mar 18, 2016 0.0660 0.0880 0.0655 0.0880 25,518 -0.01(-8.43%)
Mar 17, 2016 0.0999 0.0999 0.0730 0.0961 37,631 +0.00(+0.05%)
Mar 16, 2016 0.1000 0.1000 0.0655 0.0960 30,243 +0.00(+0.00%)
Mar 15, 2016 0.0960 0.0960 0.0960 0.0960 500 +0.03(+47.77%)
Mar 14, 2016 0.0650 0.0650 0.0650 0.0650 2,632 -0.04(-35.00%)
Mar 11, 2016 0.0600 0.1000 0.0600 0.1000 6,815 +0.05(+94.17%)
Mar 08, 2016 0.0515 0.0515 0.0515 0 -0.03(-35.63%)
Mar 07, 2016 0.1100 0.1100 0.0550 0.0800 71,273 -0.01(-11.11%)
Mar 04, 2016 0.0995 0.1080 0.0750 0.0900 55,539 -0.01(-10.00%)
Mar 03, 2016 0.0990 0.1040 0.0990 0.1000 5,014 +0.02(+25.00%)
Mar 02, 2016 0.0850 0.1200 0.0800 0.0800 81,633 -0.01(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.