Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitro Diagnostics (OP: VODG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0810 0.0810 0.0810 0.0810 9,913 -0.01(-10.00%)
May 23, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 20, 2011 0.0900 0.1000 0.0900 0.0900 6,350 -0.01(-10.00%)
May 19, 2011 0.1000 0.1000 0.1000 0.1000 11,410 +0.00(+0.00%)
May 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2011 0.1000 0.1100 0.1000 0.1000 37,300 +0.00(+0.00%)
May 13, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 12, 2011 0.1100 0.1100 0.1000 0.1000 95,000 -0.04(-28.57%)
May 11, 2011 0.1400 0.1400 0.1200 0.1400 2,405 +0.00(+0.00%)
May 10, 2011 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
May 06, 2011 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 05, 2011 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
May 04, 2011 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
May 03, 2011 0.0900 0.1370 0.0900 0.1350 122,732 +0.05(+50.00%)
Apr 29, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2011 0.0801 0.1000 0.0800 0.1000 35,709 +0.01(+11.11%)
Apr 19, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 18, 2011 0.1100 0.1100 0.0900 0.0900 34,082 -0.01(-10.00%)
Apr 14, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.00(-1.09%)
Apr 13, 2011 0.1011 0.1011 0.1011 0.1011 3,453 -0.01(-8.09%)
Apr 12, 2011 0.1200 0.1200 0.1100 0.1100 6,713 +0.00(+0.00%)
Apr 11, 2011 0.1100 0.1100 0.1100 0.1100 300 -0.01(-8.33%)
Apr 07, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Apr 05, 2011 0.1100 0.1100 0.1100 0.1100 1,200 -0.02(-15.38%)
Apr 04, 2011 0.1300 0.1400 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 01, 2011 0.1300 0.1300 0.1300 0.1300 3,500 -0.02(-13.33%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 30, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 29, 2011 0.1500 0.2000 0.1500 0.1500 10,922 +0.00(+0.00%)
Mar 28, 2011 0.1200 0.1500 0.1200 0.1500 1,950 +0.02(+15.38%)
Mar 24, 2011 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Mar 21, 2011 0.1300 0.1300 0.1300 0.1300 5,300 +0.02(+18.18%)
Mar 17, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 16, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Mar 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2011 0.1200 0.1200 0.1200 0.1200 116 +0.00(+0.00%)
Mar 08, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2011 0.1200 0.1200 0.1200 0.1200 6,496 +0.00(+0.00%)
Mar 04, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 03, 2011 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.