Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,510.00 -17.10 (-0.68%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 355.13 355.70 355.13 355.65 5 +11.60(+3.37%)
Apr 26, 2016 344.05 344.05 344.05 0 -2.25(-0.65%)
Apr 25, 2016 346.30 346.30 346.30 346.30 4 +2.01(+0.58%)
Apr 22, 2016 344.29 344.29 344.29 344.29 4 -6.77(-1.93%)
Apr 21, 2016 353.54 353.54 351.06 351.06 67 -4.49(-1.26%)
Apr 20, 2016 355.55 355.55 355.55 355.55 6 +7.52(+2.16%)
Apr 15, 2016 348.03 348.03 348.03 0 +0.00(+0.00%)
Apr 14, 2016 348.03 348.03 348.03 348.03 4 -4.02(-1.14%)
Apr 13, 2016 352.05 352.05 352.05 352.05 1 +12.90(+3.80%)
Apr 12, 2016 336.00 339.15 336.00 339.15 58 +3.85(+1.15%)
Apr 11, 2016 335.30 335.30 335.30 335.30 1 -1.59(-0.47%)
Apr 07, 2016 336.89 336.89 336.89 0 -4.61(-1.35%)
Apr 06, 2016 341.49 341.50 341.49 341.50 206 -8.55(-2.44%)
Apr 04, 2016 350.05 350.05 350.05 0 +5.00(+1.45%)
Apr 01, 2016 345.05 345.05 345.05 345.05 1 -3.13(-0.90%)
Mar 31, 2016 351.35 351.35 348.18 348.18 5 -8.95(-2.51%)
Mar 30, 2016 357.11 357.13 357.11 357.13 6 +5.48(+1.56%)
Mar 28, 2016 351.65 351.65 351.65 0 -5.35(-1.50%)
Mar 23, 2016 357.00 357.00 357.00 0 +8.85(+2.54%)
Mar 22, 2016 348.15 348.15 348.15 348.15 2 -2.84(-0.81%)
Mar 21, 2016 354.45 354.45 350.99 350.99 32 -3.40(-0.96%)
Mar 18, 2016 354.39 354.39 354.39 354.39 4 -4.12(-1.15%)
Mar 17, 2016 358.51 358.51 358.51 358.51 10 +0.76(+0.21%)
Mar 16, 2016 357.55 359.70 357.55 357.75 104 -5.53(-1.52%)
Mar 14, 2016 363.28 363.28 363.28 0 -1.72(-0.47%)
Mar 11, 2016 365.00 365.00 365.00 365.00 48 +4.43(+1.23%)
Mar 10, 2016 360.57 360.57 360.57 360.57 3 +4.07(+1.14%)
Mar 09, 2016 356.50 356.50 356.50 356.50 135 +7.75(+2.22%)
Mar 04, 2016 348.75 348.75 348.75 0 +1.50(+0.43%)
Mar 03, 2016 345.85 347.25 345.85 347.25 44 +4.50(+1.31%)
Mar 02, 2016 342.75 342.75 342.75 342.75 16 -2.40(-0.70%)
Mar 01, 2016 345.15 345.15 345.15 345.15 1 +3.00(+0.88%)
Feb 29, 2016 342.15 342.15 342.15 342.15 5 -4.10(-1.18%)
Feb 24, 2016 346.25 346.25 346.25 0 -10.80(-3.02%)
Feb 23, 2016 354.76 357.05 354.76 357.05 57 -1.86(-0.52%)
Feb 22, 2016 359.49 359.49 358.91 358.91 11 +3.30(+0.93%)
Feb 19, 2016 354.19 357.90 354.19 355.61 33 +1.44(+0.41%)
Feb 18, 2016 354.17 354.17 354.17 354.17 1 +8.76(+2.54%)
Feb 16, 2016 345.41 345.41 345.41 0 +4.21(+1.23%)
Feb 10, 2016 341.20 341.20 341.20 0 +2.40(+0.71%)
Feb 09, 2016 338.80 338.80 338.80 338.80 10 -6.15(-1.78%)
Feb 08, 2016 344.95 344.95 344.95 344.95 10 -5.98(-1.70%)
Feb 05, 2016 349.82 350.93 349.82 350.93 5 -5.07(-1.42%)
Feb 04, 2016 356.00 356.00 356.00 356.00 12 +4.45(+1.27%)
Feb 03, 2016 345.90 351.55 345.90 351.55 104 +16.95(+5.07%)
Feb 02, 2016 335.01 335.01 334.60 334.60 22 -4.58(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.