Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,510.00 -17.10 (-0.68%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 389.64 389.64 389.20 389.20 38 +9.90(+2.61%)
Jul 30, 2015 380.87 380.87 379.30 379.30 45 +0.31(+0.08%)
Jul 27, 2015 378.99 378.99 378.99 0 -4.28(-1.12%)
Jul 24, 2015 381.86 383.27 381.86 383.27 140 +3.11(+0.82%)
Jul 23, 2015 380.16 380.16 380.16 380.16 1 +8.64(+2.33%)
Jul 21, 2015 371.52 371.52 371.52 0 +3.02(+0.82%)
Jul 20, 2015 368.50 368.50 368.50 368.50 27 -1.09(-0.29%)
Jul 17, 2015 369.59 369.59 369.59 369.59 1 +4.59(+1.26%)
Jul 15, 2015 365.00 365.00 365.00 0 -3.22(-0.87%)
Jul 14, 2015 368.22 368.22 368.22 368.22 2 -5.57(-1.49%)
Jul 13, 2015 372.57 373.79 372.57 373.79 11 -0.70(-0.19%)
Jul 10, 2015 374.49 374.49 374.49 374.49 12 +10.59(+2.91%)
Jul 09, 2015 365.31 366.93 363.90 363.90 70 +6.19(+1.73%)
Jul 08, 2015 357.71 357.71 357.71 357.71 20 -7.34(-2.01%)
Jul 06, 2015 365.05 365.05 365.05 0 -6.81(-1.83%)
Jul 02, 2015 371.86 371.86 371.86 0 -3.69(-0.98%)
Jul 01, 2015 375.55 375.55 375.55 375.55 100 -0.20(-0.05%)
Jun 30, 2015 378.24 378.24 375.00 375.75 768 -22.45(-5.64%)
Jun 26, 2015 398.20 398.20 398.20 0 -0.05(-0.01%)
Jun 25, 2015 397.91 398.25 397.91 398.25 50 -6.13(-1.52%)
Jun 22, 2015 404.38 404.38 404.38 0 +10.38(+2.63%)
Jun 18, 2015 394.00 394.00 394.00 0 -0.47(-0.12%)
Jun 16, 2015 394.47 394.47 394.47 0 -0.93(-0.24%)
Jun 15, 2015 393.83 395.40 393.83 395.40 162 -8.55(-2.12%)
Jun 11, 2015 403.95 403.95 403.95 6 +10.77(+2.74%)
Jun 10, 2015 393.18 393.18 393.18 393.18 5 +8.24(+2.14%)
Jun 09, 2015 385.02 386.13 384.94 384.94 13 -0.40(-0.10%)
Jun 08, 2015 385.93 385.93 385.30 385.34 78 -0.66(-0.17%)
Jun 05, 2015 385.87 386.00 385.30 386.00 294 -20.55(-5.05%)
Jun 03, 2015 406.55 406.55 406.55 0 +2.85(+0.71%)
Jun 02, 2015 401.58 403.70 401.58 403.70 3 +8.64(+2.19%)
Jun 01, 2015 395.06 395.06 395.06 395.06 5 +3.54(+0.90%)
May 29, 2015 391.52 391.52 391.52 391.52 362 +10.93(+2.87%)
May 28, 2015 380.24 380.59 380.24 380.59 10 -3.41(-0.89%)
May 27, 2015 378.82 384.00 378.82 384.00 31 -7.17(-1.83%)
May 21, 2015 391.17 391.17 391.17 0 +2.41(+0.62%)
May 19, 2015 388.76 388.76 388.76 0 +3.07(+0.80%)
May 15, 2015 385.69 385.69 385.69 0 +0.16(+0.04%)
May 14, 2015 385.05 385.53 385.05 385.53 41 +9.48(+2.52%)
May 13, 2015 376.05 376.05 376.05 376.05 4 +4.83(+1.30%)
May 12, 2015 373.18 373.50 371.22 371.22 25 -3.66(-0.98%)
May 11, 2015 374.88 374.88 374.88 374.88 4 -3.14(-0.83%)
May 08, 2015 376.60 379.45 375.81 378.02 22 +5.47(+1.47%)
May 07, 2015 372.35 373.45 372.35 372.55 85 -2.26(-0.60%)
May 05, 2015 374.81 374.81 374.81 0 -10.29(-2.67%)
May 04, 2015 384.69 387.95 384.69 385.10 459 +7.05(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.