Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.23 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jun 27, 2002 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jun 26, 2002 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jun 25, 2002 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jun 21, 2002 78.00 78.00 78.00 78.00 0 -3.50(-4.29%)
Jun 20, 2002 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Jun 19, 2002 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Jun 18, 2002 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Jun 17, 2002 81.50 81.50 81.50 81.50 0 -1.25(-1.51%)
Jun 14, 2002 82.75 82.75 82.75 82.75 0 -11.25(-11.97%)
Jun 12, 2002 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jun 11, 2002 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jun 10, 2002 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jun 07, 2002 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jun 06, 2002 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jun 05, 2002 94.00 94.00 94.00 94.00 0 +5.00(+5.62%)
May 31, 2002 89.00 89.00 89.00 89.00 0 -3.00(-3.26%)
May 28, 2002 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
May 27, 2002 92.00 92.00 92.00 92.00 600 +3.75(+4.25%)
May 24, 2002 88.25 88.25 88.25 88.25 0 +0.00(+0.00%)
May 23, 2002 88.25 88.25 88.25 88.25 0 +1.86(+2.15%)
May 22, 2002 86.39 86.39 86.39 86.39 0 +0.89(+1.04%)
May 21, 2002 85.50 85.50 85.50 85.50 0 +4.97(+6.17%)
May 20, 2002 80.53 80.53 80.53 80.53 0 +1.98(+2.52%)
May 17, 2002 78.55 78.55 78.55 78.55 0 +0.02(+0.03%)
May 16, 2002 78.53 78.53 78.53 78.53 0 +3.73(+4.99%)
May 15, 2002 74.80 74.80 74.80 74.80 0 +1.90(+2.61%)
May 14, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 13, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 10, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 09, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 08, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 07, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 06, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 03, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 02, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 01, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 30, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 29, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 26, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 25, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 24, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 23, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 22, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 19, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 18, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 17, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 16, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 15, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 12, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 11, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 10, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 09, 2002 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Apr 08, 2002 72.90 72.90 72.90 72.90 0 +1.40(+1.96%)
Apr 05, 2002 71.50 71.50 71.50 71.50 0 -0.50(-0.69%)
Apr 04, 2002 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Apr 03, 2002 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Apr 02, 2002 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.