Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

18.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 123.25 123.25 123.25 123.25 0 +0.00(+0.00%)
Apr 29, 2004 123.25 123.25 123.25 123.25 0 +0.00(+0.00%)
Apr 28, 2004 123.25 123.25 123.25 123.25 0 +0.00(+0.00%)
Apr 27, 2004 126.00 123.25 123.25 123.25 100 -2.75(-2.18%)
Apr 26, 2004 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Apr 23, 2004 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Apr 22, 2004 126.00 126.00 121.00 126.00 4,768 +0.00(+0.00%)
Apr 21, 2004 124.00 128.00 125.00 126.00 50,233 +2.00(+1.61%)
Apr 20, 2004 124.00 128.00 124.00 124.00 520 +0.00(+0.00%)
Apr 19, 2004 138.00 124.00 124.00 124.00 100 -14.00(-10.14%)
Apr 16, 2004 138.00 138.00 138.00 138.00 4,000 +0.00(+0.00%)
Apr 15, 2004 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Apr 14, 2004 141.00 138.00 138.00 138.00 183 -3.00(-2.13%)
Apr 13, 2004 138.00 141.00 141.00 141.00 300 +3.00(+2.17%)
Apr 12, 2004 137.00 138.00 138.00 138.00 400 +1.00(+0.73%)
Apr 08, 2004 137.00 137.00 137.00 137.00 0 +0.00(+0.00%)
Apr 07, 2004 137.00 137.00 137.00 137.00 163 +2.00(+1.48%)
Apr 06, 2004 137.00 137.50 135.00 135.00 2,623 -2.00(-1.46%)
Apr 05, 2004 137.00 137.00 137.00 137.00 569 +2.00(+1.48%)
Apr 02, 2004 140.00 138.50 135.00 135.00 2,731 -5.00(-3.57%)
Apr 01, 2004 137.50 140.00 140.00 140.00 900 +2.50(+1.82%)
Mar 31, 2004 133.00 137.50 137.50 137.50 600 +4.50(+3.38%)
Mar 30, 2004 135.00 133.00 133.00 133.00 165 -2.00(-1.48%)
Mar 29, 2004 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
Mar 26, 2004 130.00 135.45 135.00 135.00 340 +5.00(+3.85%)
Mar 25, 2004 130.00 130.00 130.00 130.00 0 +0.00(+0.00%)
Mar 24, 2004 125.50 130.00 130.00 130.00 191 +4.50(+3.59%)
Mar 23, 2004 124.25 125.50 123.40 125.50 218 +1.25(+1.01%)
Mar 22, 2004 128.25 125.50 124.25 124.25 700 -4.00(-3.12%)
Mar 19, 2004 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Mar 18, 2004 129.50 128.25 128.25 128.25 102 -1.25(-0.97%)
Mar 17, 2004 129.75 129.75 129.25 129.50 820 -0.25(-0.19%)
Mar 16, 2004 128.00 130.50 128.35 129.75 1,500 +1.75(+1.37%)
Mar 15, 2004 119.50 128.00 128.00 128.00 300 +3.00(+2.40%)
Mar 12, 2004 125.00 125.00 125.00 125.00 100 +0.00(+0.00%)
Mar 11, 2004 123.50 125.00 125.00 125.00 100 +1.50(+1.21%)
Mar 10, 2004 122.50 123.50 123.00 123.50 900 +1.00(+0.82%)
Mar 09, 2004 124.00 123.00 121.00 122.50 340 -1.50(-1.21%)
Mar 08, 2004 125.50 124.00 124.00 124.00 400 -1.50(-1.20%)
Mar 05, 2004 125.50 127.00 125.22 125.50 3,950 +0.00(+0.00%)
Mar 04, 2004 125.00 127.00 125.22 125.50 3,950 +0.50(+0.40%)
Mar 03, 2004 124.25 126.00 124.50 125.00 2,910 +0.75(+0.60%)
Mar 02, 2004 122.50 125.75 124.25 124.25 200 +1.75(+1.43%)
Mar 01, 2004 118.00 122.50 120.00 122.50 1,850 +11.00(+9.87%)
Feb 27, 2004 111.50 111.50 111.50 111.50 1,000 +0.00(+0.00%)
Feb 26, 2004 110.00 111.50 111.50 111.50 1,000 +1.50(+1.36%)
Feb 25, 2004 112.80 110.00 110.00 110.00 300 -2.80(-2.48%)
Feb 24, 2004 112.80 112.80 112.80 112.80 200 +0.00(+0.00%)
Feb 23, 2004 114.00 113.50 112.80 112.80 1,095 -2.70(-2.34%)
Feb 20, 2004 115.50 115.50 115.50 115.50 0 +0.00(+0.00%)
Feb 19, 2004 115.50 115.50 115.50 115.50 0 +0.10(+0.09%)
Feb 18, 2004 115.40 115.40 115.40 115.40 100 +0.00(+0.00%)
Feb 17, 2004 110.50 115.40 115.40 115.40 100 +4.90(+4.43%)
Feb 13, 2004 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Feb 12, 2004 108.00 110.50 110.50 110.50 125 +2.50(+2.31%)
Feb 11, 2004 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 10, 2004 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 09, 2004 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 06, 2004 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Feb 05, 2004 108.50 108.00 107.75 108.00 300 -0.50(-0.46%)
Feb 04, 2004 111.75 108.50 107.50 108.50 1,169 -3.25(-2.91%)
Feb 03, 2004 111.75 111.75 111.75 111.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.