Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

17.54 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 289.75 294.00 287.00 289.75 3,477 -11.25(-3.74%)
Apr 29, 2008 301.00 304.50 301.00 301.00 2,201 +1.00(+0.33%)
Apr 28, 2008 300.00 303.00 299.15 300.00 1,920 +15.25(+5.36%)
Apr 25, 2008 278.00 284.75 281.50 284.75 1,669 +6.75(+2.43%)
Apr 24, 2008 278.00 278.00 273.00 278.00 2,661 -4.75(-1.68%)
Apr 23, 2008 282.75 284.00 280.00 282.75 1,297 +6.25(+2.26%)
Apr 22, 2008 276.50 279.50 276.50 276.50 2,358 -10.50(-3.66%)
Apr 21, 2008 287.00 289.00 285.30 287.00 4,786 +1.00(+0.35%)
Apr 18, 2008 286.00 288.00 281.00 286.00 9,083 +11.00(+4.00%)
Apr 17, 2008 275.00 275.00 272.65 275.00 505 +0.00(+0.00%)
Apr 16, 2008 275.00 275.75 275.00 275.00 1,200 +11.50(+4.36%)
Apr 15, 2008 263.50 264.00 262.75 263.50 300 +2.00(+0.76%)
Apr 14, 2008 267.00 262.00 259.35 261.50 1,397 -5.50(-2.06%)
Apr 11, 2008 263.35 267.00 267.00 267.00 500 +3.65(+1.39%)
Apr 10, 2008 263.35 266.50 263.35 263.35 1,005 -4.00(-1.50%)
Apr 09, 2008 267.35 267.35 267.35 267.35 200 -2.51(-0.93%)
Apr 08, 2008 278.00 273.50 269.86 269.86 242 -8.14(-2.93%)
Apr 07, 2008 278.00 281.00 278.00 278.00 687 +2.00(+0.72%)
Apr 04, 2008 276.00 276.00 276.00 276.00 269 +1.25(+0.45%)
Apr 03, 2008 274.75 274.75 270.00 274.75 331 +7.55(+2.83%)
Apr 02, 2008 258.30 267.20 267.20 267.20 100 +8.90(+3.45%)
Apr 01, 2008 244.50 258.30 253.75 258.30 1,209 +13.80(+5.64%)
Mar 31, 2008 244.50 245.25 241.25 244.50 1,474 +2.40(+0.99%)
Mar 28, 2008 231.05 251.00 242.10 242.10 832 +11.05(+4.78%)
Mar 27, 2008 233.00 234.00 231.05 231.05 6,807 -1.95(-0.84%)
Mar 26, 2008 237.00 239.50 231.05 233.00 9,373 -7.25(-3.02%)
Mar 25, 2008 37.00 240.25 240.25 240.25 1,867 +0.00(+0.00%)
Mar 24, 2008 228.50 240.50 238.00 240.25 4,925 +11.75(+5.14%)
Mar 21, 2008 228.50 234.00 228.00 228.50 38,787 +0.00(+0.00%)
Mar 20, 2008 228.50 234.00 228.00 228.50 38,787 -0.20(-0.09%)
Mar 19, 2008 228.70 233.25 228.70 228.70 1,391 -5.80(-2.47%)
Mar 18, 2008 224.00 235.00 229.75 234.50 2,821 +10.50(+4.69%)
Mar 17, 2008 224.00 228.60 224.00 224.00 375 +3.00(+1.36%)
Mar 14, 2008 235.00 226.00 221.00 221.00 582 -14.00(-5.96%)
Mar 13, 2008 239.50 235.00 229.50 235.00 600 -4.50(-1.88%)
Mar 12, 2008 239.50 240.25 238.75 239.50 1,005 +4.00(+1.70%)
Mar 11, 2008 235.50 235.50 231.00 235.50 2,393 +19.00(+8.78%)
Mar 10, 2008 216.50 219.00 216.50 216.50 1,853 -2.00(-0.92%)
Mar 07, 2008 218.50 225.55 218.50 218.50 2,688 -15.50(-6.62%)
Mar 06, 2008 230.50 235.65 234.00 234.00 589 +3.50(+1.52%)
Mar 05, 2008 233.50 232.25 230.50 230.50 773 -3.00(-1.28%)
Mar 04, 2008 233.50 233.50 230.00 233.50 1,425 -13.50(-5.47%)
Mar 03, 2008 247.00 247.00 242.30 247.00 1,932 +2.10(+0.86%)
Feb 29, 2008 253.50 252.00 244.90 244.90 1,767 -8.60(-3.39%)
Feb 28, 2008 253.50 254.00 252.25 253.50 5,519 -1.25(-0.49%)
Feb 27, 2008 254.75 256.50 254.50 254.75 660 -0.90(-0.35%)
Feb 26, 2008 255.65 255.65 247.50 255.65 999 +18.15(+7.64%)
Feb 25, 2008 237.50 238.56 237.50 237.50 898 +9.50(+4.17%)
Feb 22, 2008 233.00 228.00 225.50 228.00 659 -5.00(-2.15%)
Feb 21, 2008 228.00 234.50 233.00 233.00 2,747 +5.00(+2.19%)
Feb 20, 2008 240.75 229.00 221.25 228.00 3,658 -12.75(-5.30%)
Feb 19, 2008 247.75 245.40 240.75 240.75 567 -7.00(-2.83%)
Feb 18, 2008 247.75 247.75 245.75 247.75 463 +0.00(+0.00%)
Feb 15, 2008 247.75 247.75 245.75 247.75 463 -2.25(-0.90%)
Feb 14, 2008 250.00 252.00 249.00 250.00 576 +4.00(+1.63%)
Feb 13, 2008 246.00 246.60 240.50 246.00 1,762 +0.10(+0.04%)
Feb 12, 2008 245.90 247.00 243.00 245.90 865 +7.40(+3.10%)
Feb 11, 2008 238.50 239.00 238.50 238.50 300 +1.50(+0.63%)
Feb 08, 2008 237.00 237.50 235.00 237.00 737 -6.00(-2.47%)
Feb 07, 2008 248.45 247.50 243.00 243.00 6,711 -5.45(-2.19%)
Feb 06, 2008 248.45 248.45 243.50 248.45 903 -9.55(-3.70%)
Feb 05, 2008 271.15 258.70 251.00 258.00 2,169 -13.15(-4.85%)
Feb 04, 2008 257.75 272.00 268.45 271.15 1,593 +13.40(+5.20%)
Feb 01, 2008 268.25 258.00 254.90 257.75 652 -10.50(-3.91%)
Jan 31, 2008 268.25 268.25 263.00 268.25 2,845 +8.25(+3.17%)
Jan 30, 2008 260.00 265.50 255.35 260.00 9,349 +6.00(+2.36%)
Jan 29, 2008 254.00 259.65 250.50 254.00 11,532 +3.50(+1.40%)
Jan 28, 2008 246.00 250.75 239.50 250.50 5,704 +4.50(+1.83%)
Jan 25, 2008 238.50 249.00 245.00 246.00 2,709 +7.50(+3.14%)
Jan 24, 2008 238.50 238.50 236.60 238.50 1,379 +12.50(+5.53%)
Jan 23, 2008 226.00 226.10 216.88 226.00 5,530 +2.00(+0.89%)
Jan 22, 2008 238.75 225.00 211.50 224.00 18,825 -14.75(-6.18%)
Jan 21, 2008 238.75 240.00 230.00 238.75 31,600 +0.00(+0.00%)
Jan 18, 2008 238.75 240.00 230.00 238.75 31,600 +18.75(+8.52%)
Jan 17, 2008 220.00 227.00 220.00 220.00 2,512 +9.00(+4.27%)
Jan 16, 2008 211.00 214.00 211.00 211.00 1,083 +3.50(+1.69%)
Jan 15, 2008 207.75 215.00 207.50 207.50 2,736 -0.25(-0.12%)
Jan 14, 2008 204.00 207.75 206.15 207.75 2,888 +3.75(+1.84%)
Jan 11, 2008 204.00 206.00 204.00 204.00 4,676 -8.16(-3.85%)
Jan 10, 2008 212.16 214.90 210.25 212.16 3,032 -13.84(-6.12%)
Jan 09, 2008 218.50 226.00 224.00 226.00 2,394 +7.50(+3.43%)
Jan 08, 2008 218.50 221.50 217.50 218.50 3,592 -4.00(-1.80%)
Jan 07, 2008 232.70 224.05 221.00 222.50 2,294 -10.20(-4.38%)
Jan 04, 2008 232.70 236.05 230.00 232.70 1,457 -9.80(-4.04%)
Jan 03, 2008 242.50 242.50 238.25 242.50 3,462 +5.50(+2.32%)
Jan 02, 2008 241.50 242.00 237.00 237.00 1,752 -4.50(-1.86%)
Jan 01, 2008 241.50 241.50 238.50 241.50 0 +0.00(+0.00%)
Dec 31, 2007 241.50 241.50 238.50 241.50 547 +0.50(+0.21%)
Dec 28, 2007 241.00 241.00 238.00 241.00 1,122 +5.85(+2.49%)
Dec 27, 2007 241.00 240.00 235.00 235.15 4,706 -5.85(-2.43%)
Dec 26, 2007 241.00 242.25 240.00 241.00 2,446 +12.00(+5.24%)
Dec 24, 2007 229.00 230.00 227.00 229.00 1,091 -0.51(-0.22%)
Dec 21, 2007 229.51 229.75 227.00 229.51 3,328 +0.71(+0.31%)
Dec 20, 2007 228.80 231.00 228.80 228.80 1,815 -2.70(-1.17%)
Dec 19, 2007 227.25 231.56 230.00 231.50 1,344 +4.25(+1.87%)
Dec 18, 2007 227.25 231.50 227.25 227.25 4,088 +9.25(+4.24%)
Dec 17, 2007 226.00 225.00 218.00 218.00 1,426 -8.00(-3.54%)
Dec 14, 2007 226.00 230.50 226.00 226.00 494 -17.00(-7.00%)
Dec 13, 2007 257.00 244.60 241.45 243.00 1,241 -14.00(-5.45%)
Dec 12, 2007 257.00 264.25 257.00 257.00 6,124 -9.00(-3.38%)
Dec 11, 2007 266.00 266.00 266.00 266.00 165 +3.00(+1.14%)
Dec 10, 2007 263.00 265.50 263.00 263.00 594 -3.00(-1.13%)
Dec 07, 2007 261.25 267.75 265.00 266.00 863 +4.75(+1.82%)
Dec 06, 2007 263.00 264.00 261.25 261.25 1,843 -1.75(-0.67%)
Dec 05, 2007 263.00 263.00 257.00 263.00 796 +2.00(+0.77%)
Dec 04, 2007 261.00 265.50 261.00 261.00 3,957 -5.50(-2.06%)
Dec 03, 2007 266.50 269.50 266.50 266.50 353 -0.50(-0.19%)
Nov 30, 2007 268.25 270.75 267.00 267.00 1,139 -1.25(-0.47%)
Nov 29, 2007 265.00 270.90 267.50 268.25 28,409 +3.25(+1.23%)
Nov 28, 2007 265.00 265.00 258.50 265.00 703 +2.70(+1.03%)
Nov 27, 2007 262.30 263.00 261.45 262.30 2,003 -2.95(-1.11%)
Nov 26, 2007 265.25 266.20 265.00 265.25 1,475 +14.05(+5.59%)
Nov 23, 2007 256.00 251.20 251.20 251.20 298 -4.80(-1.88%)
Nov 21, 2007 255.00 256.00 250.00 256.00 1,009 +1.00(+0.39%)
Nov 20, 2007 255.00 255.00 255.00 255.00 107 -3.00(-1.16%)
Nov 19, 2007 258.00 258.00 258.00 258.00 105 -0.65(-0.25%)
Nov 16, 2007 258.65 258.65 254.00 258.65 1,232 -11.11(-4.12%)
Nov 15, 2007 269.76 270.63 269.76 269.76 256 -2.24(-0.82%)
Nov 14, 2007 269.00 272.00 271.00 272.00 1,510 +3.00(+1.12%)
Nov 13, 2007 262.33 270.00 267.67 269.00 843 +6.67(+2.54%)
Nov 12, 2007 262.33 264.33 261.37 262.33 400 -1.97(-0.75%)
Nov 09, 2007 264.30 264.93 260.35 264.30 4,345 -4.95(-1.84%)
Nov 08, 2007 269.25 270.00 264.97 269.25 385 -10.85(-3.87%)
Nov 07, 2007 280.10 282.20 278.57 280.10 770 -3.95(-1.39%)
Nov 06, 2007 284.05 284.05 284.05 284.05 130 +0.05(+0.02%)
Nov 05, 2007 290.60 288.00 280.77 284.00 608 -6.60(-2.27%)
Nov 02, 2007 290.60 290.60 290.00 290.60 711 -5.90(-1.99%)
Nov 01, 2007 296.50 296.50 292.00 296.50 1,438 -4.45(-1.48%)
Oct 31, 2007 297.50 300.95 297.00 300.95 592 +3.45(+1.16%)
Oct 30, 2007 283.50 299.15 297.50 297.50 222 +14.00(+4.94%)
Oct 29, 2007 283.00 285.00 280.50 283.50 2,785 +0.50(+0.18%)
Oct 26, 2007 283.00 283.00 276.00 283.00 1,209 +10.00(+3.66%)
Oct 25, 2007 273.00 273.00 271.10 273.00 6,067 -3.00(-1.09%)
Oct 24, 2007 273.00 276.00 275.20 276.00 519 +3.00(+1.10%)
Oct 23, 2007 273.00 273.00 273.00 273.00 200 +4.60(+1.71%)
Oct 19, 2007 268.40 273.40 266.75 268.40 2,354 -10.10(-3.63%)
Oct 18, 2007 278.50 280.10 278.00 278.50 3,727 -2.20(-0.78%)
Oct 17, 2007 280.70 281.50 279.85 280.70 5,751 -0.20(-0.07%)
Oct 16, 2007 280.90 283.00 278.50 280.90 1,718 -5.10(-1.78%)
Oct 15, 2007 286.00 286.50 285.50 286.00 1,336 -8.00(-2.72%)
Oct 12, 2007 294.00 295.00 292.00 294.00 2,658 -5.00(-1.67%)
Oct 11, 2007 299.00 303.00 298.00 299.00 3,270 +5.30(+1.80%)
Oct 10, 2007 293.70 293.70 291.00 293.70 597 -3.80(-1.28%)
Oct 09, 2007 297.50 297.50 297.50 297.50 129 -9.50(-3.09%)
Oct 08, 2007 311.00 313.00 307.00 307.00 840 -4.00(-1.29%)
Oct 05, 2007 311.00 313.75 307.00 311.00 3,833 +11.75(+3.93%)
Oct 04, 2007 294.25 301.00 298.00 299.25 884 +5.00(+1.70%)
Oct 03, 2007 294.25 296.75 294.25 294.25 867 +5.00(+1.73%)
Oct 02, 2007 289.25 291.95 289.25 289.25 1,092 +3.25(+1.14%)
Oct 01, 2007 289.00 286.00 281.00 286.00 454 -3.00(-1.04%)
Sep 28, 2007 289.00 289.00 289.00 289.00 175 -5.50(-1.87%)
Sep 27, 2007 272.50 295.00 290.50 294.50 6,862 +22.00(+8.07%)
Sep 26, 2007 269.00 272.50 268.50 272.50 1,702 +3.50(+1.30%)
Sep 25, 2007 269.00 274.00 268.50 269.00 1,326 +9.15(+3.52%)
Sep 24, 2007 259.85 260.35 256.00 259.85 778 +2.85(+1.11%)
Sep 21, 2007 262.50 259.00 255.90 257.00 1,165 -5.50(-2.10%)
Sep 20, 2007 262.50 263.00 260.00 262.50 876 -0.65(-0.25%)
Sep 19, 2007 263.15 263.15 261.35 263.15 952 +17.15(+6.97%)
Sep 18, 2007 254.50 246.00 242.50 246.00 463 -8.50(-3.34%)
Sep 17, 2007 254.50 257.50 254.50 254.50 500 -2.00(-0.78%)
Sep 14, 2007 256.50 256.50 256.00 256.50 2,615 +1.50(+0.59%)
Sep 13, 2007 255.00 255.30 254.30 255.00 884 +4.00(+1.59%)
Sep 12, 2007 245.50 253.50 251.00 251.00 1,882 +5.50(+2.24%)
Sep 11, 2007 245.50 245.50 245.50 245.50 111 +10.00(+4.25%)
Sep 10, 2007 235.50 238.00 234.00 235.50 1,986 -6.50(-2.69%)
Sep 07, 2007 242.00 243.00 238.00 242.00 2,659 -4.05(-1.65%)
Sep 06, 2007 246.50 247.50 246.05 246.05 711 -0.45(-0.18%)
Sep 05, 2007 246.50 246.50 246.50 246.50 918 -16.75(-6.36%)
Sep 04, 2007 263.25 263.25 261.50 263.25 562 -6.75(-2.50%)
Aug 31, 2007 270.00 270.00 268.00 270.00 1,626 +7.50(+2.86%)
Aug 30, 2007 262.50 263.00 259.55 262.50 577 -2.50(-0.94%)
Aug 29, 2007 260.75 265.00 260.50 265.00 21,633 +4.25(+1.63%)
Aug 28, 2007 260.75 265.75 260.75 260.75 3,765 -4.25(-1.60%)
Aug 27, 2007 265.00 265.00 263.00 265.00 1,308 -1.75(-0.66%)
Aug 24, 2007 267.00 266.75 263.00 266.75 759 -0.25(-0.09%)
Aug 23, 2007 267.00 267.00 266.50 267.00 795 +4.40(+1.68%)
Aug 22, 2007 262.60 262.60 256.25 262.60 228 -3.40(-1.28%)
Aug 21, 2007 266.00 266.00 262.50 266.00 1,491 +7.00(+2.70%)
Aug 20, 2007 259.00 259.00 259.00 259.00 552 +3.05(+1.19%)
Aug 17, 2007 255.95 255.95 255.95 255.95 100 -6.05(-2.31%)
Aug 16, 2007 262.00 262.00 262.00 262.00 100 -2.50(-0.95%)
Aug 15, 2007 264.50 264.50 264.50 264.50 106 -3.50(-1.31%)
Aug 14, 2007 268.00 270.00 263.00 268.00 1,167 -6.50(-2.37%)
Aug 13, 2007 274.50 274.50 269.50 274.50 308 -5.25(-1.88%)
Aug 10, 2007 279.75 281.50 274.25 279.75 1,579 -11.75(-4.03%)
Aug 09, 2007 291.50 292.00 286.93 291.50 1,232 +6.50(+2.28%)
Aug 08, 2007 285.00 286.75 283.50 285.00 1,806 +2.20(+0.78%)
Aug 07, 2007 282.80 282.80 280.50 282.80 1,102 +4.80(+1.73%)
Aug 06, 2007 278.00 280.50 276.00 278.00 1,398 +8.00(+2.96%)
Aug 03, 2007 270.00 275.00 270.00 270.00 328 -2.90(-1.06%)
Aug 02, 2007 272.90 272.90 267.75 272.90 1,863 +16.40(+6.39%)
Aug 01, 2007 256.50 256.50 256.25 256.50 1,292 -2.25(-0.87%)
Jul 31, 2007 258.75 258.75 254.95 258.75 2,886 +2.75(+1.07%)
Jul 30, 2007 256.00 256.00 255.50 256.00 674 +5.00(+1.99%)
Jul 27, 2007 247.50 253.00 247.00 251.00 4,044 +3.50(+1.41%)
Jul 26, 2007 247.50 256.50 247.50 247.50 466 -7.75(-3.04%)
Jul 25, 2007 255.25 258.00 255.25 255.25 774 +1.85(+0.73%)
Jul 24, 2007 253.40 255.50 253.40 253.40 900 -4.60(-1.78%)
Jul 23, 2007 258.00 258.00 257.50 258.00 708 +6.50(+2.58%)
Jul 20, 2007 251.50 254.50 251.50 251.50 465 -12.00(-4.55%)
Jul 19, 2007 263.50 263.50 263.50 263.50 391 -1.50(-0.57%)
Jul 18, 2007 265.00 265.23 265.00 265.00 85,626 +0.00(+0.00%)
Jul 17, 2007 265.00 265.00 265.00 265.00 173 -3.50(-1.30%)
Jul 16, 2007 269.00 268.95 265.50 268.50 1,307 -0.50(-0.19%)
Jul 13, 2007 265.75 269.00 265.00 269.00 1,509 +3.25(+1.22%)
Jul 12, 2007 265.65 265.75 264.00 265.75 2,095 +0.10(+0.04%)
Jul 11, 2007 269.90 265.65 262.15 265.65 710 -4.25(-1.57%)
Jul 10, 2007 269.90 269.90 266.50 269.90 3,590 -2.10(-0.77%)
Jul 09, 2007 272.00 272.00 271.00 272.00 575 -4.50(-1.63%)
Jul 06, 2007 276.50 276.50 272.50 276.50 1,504 -4.00(-1.43%)
Jul 05, 2007 280.50 280.50 280.50 280.50 100 +9.00(+3.31%)
Jul 03, 2007 271.50 271.50 271.50 271.50 248 -1.00(-0.37%)
Jul 02, 2007 272.50 272.50 272.50 272.50 0 +0.00(+0.00%)
Jun 29, 2007 272.50 272.50 272.50 272.50 279 +3.75(+1.40%)
Jun 28, 2007 268.75 270.00 268.75 268.75 2,200 +3.00(+1.13%)
Jun 27, 2007 265.75 268.00 265.50 265.75 1,062 -4.50(-1.67%)
Jun 26, 2007 270.25 274.00 270.25 270.25 1,869 -0.75(-0.28%)
Jun 25, 2007 271.00 271.00 271.00 271.00 601 -5.00(-1.81%)
Jun 22, 2007 300.00 276.00 276.00 276.00 562 -24.00(-8.00%)
Jun 21, 2007 300.00 300.00 300.00 300.00 122 +0.00(+0.00%)
Jun 20, 2007 300.00 293.00 292.00 300.00 569 +0.00(+0.00%)
Jun 19, 2007 300.00 292.50 288.50 300.00 906 +0.00(+0.00%)
Jun 18, 2007 300.00 292.50 292.50 300.00 530 +0.00(+0.00%)
Jun 15, 2007 300.00 286.50 284.56 300.00 515 +0.00(+0.00%)
Jun 14, 2007 300.00 284.49 281.20 300.00 427 +0.00(+0.00%)
Jun 13, 2007 300.00 285.50 281.50 300.00 967 +0.00(+0.00%)
Jun 12, 2007 300.00 292.00 292.00 300.00 319 +0.00(+0.00%)
Jun 11, 2007 300.00 300.00 300.00 300.00 0 +0.00(+0.00%)
Jun 08, 2007 300.00 300.00 298.50 300.00 354 -17.10(-5.39%)
Jun 07, 2007 317.10 317.10 317.10 317.10 200 +0.00(+0.00%)
Jun 06, 2007 317.10 317.10 317.10 317.10 0 +0.00(+0.00%)
Jun 05, 2007 317.10 317.10 317.00 317.10 200 -1.40(-0.44%)
Jun 04, 2007 318.50 319.00 318.50 318.50 6,825 +4.05(+1.29%)
Jun 01, 2007 314.45 314.50 314.00 314.45 2,278 +7.70(+2.51%)
May 31, 2007 306.75 309.00 305.35 306.75 794 +5.75(+1.91%)
May 30, 2007 301.00 301.00 298.00 301.00 2,694 -0.25(-0.08%)
May 29, 2007 301.25 301.25 298.00 301.25 675 +0.00(+0.00%)
May 25, 2007 301.25 302.00 298.25 301.25 2,157 -6.25(-2.03%)
May 24, 2007 311.50 307.50 307.50 307.50 488 -4.00(-1.28%)
May 23, 2007 311.50 311.50 311.50 311.50 117 +2.50(+0.81%)
May 22, 2007 309.00 309.00 309.00 309.00 0 +0.00(+0.00%)
May 21, 2007 309.00 309.00 309.00 309.00 150 -3.50(-1.12%)
May 18, 2007 312.50 313.00 310.70 312.50 1,620 -2.50(-0.79%)
May 17, 2007 315.00 315.00 310.00 315.00 404 -6.00(-1.87%)
May 16, 2007 321.00 321.00 318.00 321.00 821 +0.00(+0.00%)
May 15, 2007 321.00 321.00 318.50 321.00 349 -1.80(-0.56%)
May 14, 2007 322.80 322.80 322.00 322.80 724 +1.80(+0.56%)
May 11, 2007 321.00 321.00 320.00 321.00 657 -6.00(-1.83%)
May 10, 2007 327.00 327.50 322.75 327.00 778 -1.00(-0.30%)
May 09, 2007 328.00 328.00 326.00 328.00 469 +3.50(+1.08%)
May 08, 2007 324.50 325.00 321.00 324.50 423 -3.00(-0.92%)
May 07, 2007 327.50 327.50 320.89 327.50 1,580 +13.50(+4.30%)
May 04, 2007 314.00 314.00 314.00 314.00 250 +0.00(+0.00%)
May 03, 2007 314.00 314.00 313.00 314.00 550 +1.00(+0.32%)
May 02, 2007 313.00 313.00 311.50 313.00 2,375 +2.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.