Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodside Energy Group Ltd (OP: WOPEF )

18.51 +0.21 (+1.16%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 35.30 35.30 35.30 2,125 +1.46(+4.31%)
May 27, 2009 33.84 33.84 33.84 0 -0.06(-0.18%)
May 18, 2009 33.90 33.90 33.90 0 +6.90(+25.56%)
Apr 29, 2009 27.00 27.00 27.00 27.00 0 -0.85(-3.05%)
Apr 24, 2009 27.85 27.85 27.85 0 +0.05(+0.18%)
Apr 19, 2009 27.80 27.80 27.80 0 +0.00(+0.00%)
Apr 17, 2009 27.80 27.80 27.80 27.80 925 -0.62(-2.18%)
Apr 16, 2009 28.42 28.42 28.42 28.42 883 +0.67(+2.41%)
Mar 24, 2009 27.75 27.75 27.75 720 +6.10(+28.18%)
Mar 06, 2009 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Mar 05, 2009 21.65 21.65 21.65 21.65 1,275 +0.15(+0.70%)
Mar 03, 2009 21.50 21.50 21.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.