Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Pac Intl Hldgs Corp (OP: DQJCY )

24.35 -0.11 (-0.45%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 162.31 162.31 161.50 161.50 1,568 +4.42(+2.81%)
Apr 26, 2013 157.08 157.08 157.08 0 +9.58(+6.49%)
Apr 22, 2013 147.50 147.50 147.50 147.50 0 +2.65(+1.83%)
Apr 19, 2013 145.25 145.25 144.85 144.85 632 -3.92(-2.63%)
Apr 18, 2013 148.77 148.77 148.77 148.77 129 -4.93(-3.21%)
Apr 17, 2013 153.50 153.70 153.50 153.70 300 -0.60(-0.39%)
Apr 16, 2013 154.28 154.51 154.25 154.30 3,246 +4.32(+2.88%)
Apr 15, 2013 149.80 149.98 149.75 149.98 500 +2.34(+1.58%)
Apr 12, 2013 147.64 147.64 147.64 147.64 140 +3.59(+2.49%)
Apr 11, 2013 144.05 144.05 144.05 144.05 553 -0.50(-0.35%)
Apr 10, 2013 144.55 144.55 144.55 144.55 182 -0.70(-0.48%)
Apr 09, 2013 145.25 145.25 145.25 145.25 122 -0.10(-0.07%)
Apr 08, 2013 145.80 145.80 145.35 145.35 211 -0.15(-0.10%)
Apr 05, 2013 145.50 145.50 145.50 145.50 200 -0.50(-0.34%)
Apr 04, 2013 147.00 147.00 146.00 146.00 481 +11.50(+8.55%)
Apr 03, 2013 134.35 134.50 134.35 134.50 706 +3.25(+2.48%)
Apr 02, 2013 131.65 131.65 131.25 131.25 200 -1.90(-1.43%)
Mar 28, 2013 133.15 133.15 133.15 0 +6.16(+4.85%)
Mar 26, 2013 126.99 126.99 126.99 0 +2.49(+2.00%)
Mar 25, 2013 124.50 124.50 124.50 124.50 607 +1.85(+1.51%)
Mar 21, 2013 122.65 122.65 122.65 0 +2.65(+2.21%)
Mar 19, 2013 120.00 120.00 120.00 0 +4.50(+3.90%)
Mar 18, 2013 115.93 115.93 115.50 115.50 2,253 -1.87(-1.59%)
Mar 15, 2013 117.25 117.70 116.13 117.37 10,367 +1.87(+1.62%)
Mar 14, 2013 114.50 115.50 114.40 115.50 5,382 +2.00(+1.76%)
Mar 11, 2013 113.50 113.50 113.50 113.50 0 -3.90(-3.32%)
Mar 06, 2013 117.40 117.40 117.40 0 -1.10(-0.93%)
Mar 05, 2013 118.80 118.80 118.50 118.50 250 +0.28(+0.24%)
Mar 04, 2013 117.80 118.22 117.80 118.22 289 +0.02(+0.02%)
Mar 01, 2013 118.20 118.20 118.20 118.20 241 -0.90(-0.76%)
Feb 28, 2013 119.20 119.20 119.10 119.10 206 -1.75(-1.45%)
Feb 27, 2013 120.85 120.85 120.85 120.85 200 +0.10(+0.08%)
Feb 26, 2013 120.00 120.75 120.00 120.75 228 -0.05(-0.04%)
Feb 22, 2013 121.15 121.15 120.80 120.80 281 +0.55(+0.46%)
Feb 21, 2013 119.50 120.25 119.50 120.25 369 +1.75(+1.48%)
Feb 19, 2013 118.50 118.50 118.50 0 +1.65(+1.41%)
Feb 15, 2013 116.86 116.86 116.85 116.85 200 +0.10(+0.09%)
Feb 14, 2013 117.00 117.00 116.75 116.75 313 +1.45(+1.26%)
Feb 13, 2013 115.30 115.30 115.30 115.30 200 -7.20(-5.88%)
Feb 12, 2013 122.50 122.50 122.50 122.50 427 +0.25(+0.20%)
Feb 11, 2013 123.10 123.10 122.25 122.25 1,185 +2.40(+2.00%)
Feb 07, 2013 119.85 119.85 119.85 0 +4.65(+4.04%)
Feb 06, 2013 114.90 115.20 114.90 115.20 900 -0.05(-0.04%)
Feb 04, 2013 116.30 116.62 115.15 115.25 1,130 -1.86(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.