Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.57 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.94 12.94 12.94 0 +0.05(+0.43%)
Apr 27, 2015 12.88 12.88 12.88 0 +0.35(+2.79%)
Apr 17, 2015 12.53 12.53 12.53 0 -0.02(-0.16%)
Mar 27, 2015 12.55 12.55 12.55 0 -0.04(-0.32%)
Mar 26, 2015 12.86 12.86 12.59 12.59 210 -0.36(-2.78%)
Mar 25, 2015 12.95 12.95 12.95 12.95 1,000 +0.05(+0.39%)
Mar 24, 2015 12.90 12.90 12.90 12.90 100 +0.74(+6.08%)
Mar 20, 2015 12.16 12.16 12.16 0 +1.18(+10.70%)
Mar 10, 2015 10.98 10.98 10.98 0 -0.21(-1.83%)
Feb 18, 2015 11.19 11.19 11.19 0 +0.06(+0.50%)
Feb 13, 2015 11.13 11.13 11.13 0 +0.73(+7.06%)
Feb 11, 2015 10.40 10.40 10.40 22 -0.70(-6.31%)
Feb 10, 2015 11.10 11.10 11.10 11.10 1,835 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.