Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.25 12.25 12.25 0 +0.95(+8.43%)
Jul 28, 2015 11.30 11.30 11.30 0 -0.30(-2.59%)
Jul 16, 2015 11.60 11.60 11.60 0 +0.23(+2.02%)
Jul 15, 2015 11.37 11.37 11.37 11.37 1,034 +0.19(+1.70%)
Jul 09, 2015 11.18 11.18 11.18 37 +0.15(+1.36%)
Jul 07, 2015 11.03 11.03 11.03 0 -0.93(-7.78%)
Jun 30, 2015 11.96 11.96 11.96 0 -0.74(-5.83%)
Jun 23, 2015 12.70 12.70 12.70 0 -0.65(-4.87%)
May 12, 2015 13.35 13.35 13.35 0 +0.13(+0.98%)
May 11, 2015 13.22 13.22 13.22 13.22 350 +0.23(+1.77%)
May 08, 2015 12.99 12.99 12.99 12.99 400 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.