Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 12.69 12.69 12.69 0 -0.01(-0.08%)
Apr 11, 2016 12.70 12.70 12.70 0 -1.07(-7.77%)
Mar 18, 2016 13.77 13.77 13.77 0 +0.38(+2.84%)
Mar 08, 2016 13.39 13.39 13.39 0 -0.16(-1.18%)
Mar 04, 2016 13.55 13.55 13.55 0 +1.03(+8.23%)
Feb 29, 2016 12.52 12.52 12.52 0 +0.58(+4.86%)
Feb 23, 2016 11.94 11.94 11.94 0 +0.06(+0.51%)
Feb 22, 2016 11.88 11.88 11.88 11.88 100 +0.32(+2.77%)
Feb 12, 2016 11.56 11.56 11.56 0 -1.79(-13.41%)
Feb 10, 2016 13.35 13.35 13.35 0 -0.69(-4.91%)
Feb 04, 2016 14.04 14.04 14.04 0 +0.54(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.