Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2014	18.04	18.04	18.04	18.04	0	-0.25(-1.37%)
Apr 11, 2014		18.29	18.29	18.29	0	-0.35(-1.88%)
Apr 09, 2014		18.64	18.64	18.64	0	+0.00(+0.00%)
Apr 08, 2014	18.64	18.64	18.64	18.64	100	+0.07(+0.38%)
Apr 07, 2014	18.57	18.57	18.57	18.57	100	-0.12(-0.64%)
Apr 04, 2014	18.69	18.69	18.69	18.69	0	+0.56(+3.09%)
Apr 01, 2014		18.13	18.13	18.13	0	+2.55(+16.37%)
Mar 21, 2014	15.58	15.58	15.58	15.58	0	-0.45(-2.81%)
Mar 20, 2014	16.03	16.03	16.03	16.03	100	+0.31(+1.97%)
Mar 19, 2014	15.67	15.72	15.67	15.72	1,214	-0.11(-0.69%)
Mar 18, 2014	16.30	16.30	15.83	15.83	2,700	+1.23(+8.42%)
Mar 14, 2014		14.60	14.60	14.60	0	-0.15(-1.02%)
Mar 10, 2014		14.75	14.75	14.75	62	-0.55(-3.59%)
Mar 07, 2014	15.30	15.30	15.30	15.30	0	+0.32(+2.14%)
Mar 05, 2014		14.98	14.98	14.98	0	-0.53(-3.42%)
Feb 27, 2014		15.51	15.51	15.51	9	-0.05(-0.32%)
Feb 24, 2014	15.56	15.56	15.56	15.56	0	+0.14(+0.91%)
Feb 20, 2014		15.42	15.42	15.42	0	-0.65(-4.04%)
Feb 13, 2014		16.07	16.07	16.07	0	-3.28(-16.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.