Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2019		18.78	18.78	18.78	0	+0.00(+0.00%)
Apr 05, 2019		18.78	18.78	18.78	0	+0.04(+0.21%)
Mar 29, 2019		18.74	18.74	18.74	0	-0.40(-2.09%)
Mar 26, 2019		19.14	19.14	19.14	0	+0.00(+0.00%)
Mar 25, 2019	19.14	19.14	19.14	19.14	519	-0.11(-0.57%)
Mar 13, 2019		19.25	19.25	19.25	0	+0.00(+0.00%)
Mar 12, 2019	19.25	19.25	19.25	19.25	2,472	+0.25(+1.32%)
Mar 08, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 05, 2019		19.00	19.00	19.00	0	+0.10(+0.54%)
Feb 26, 2019		18.90	18.90	18.90	0	+0.00(+0.00%)
Feb 22, 2019		18.90	18.90	18.90	0	+0.00(+0.00%)
Feb 20, 2019		18.90	18.90	18.90	0	+3.07(+19.38%)
Feb 15, 2019		15.83	15.83	15.83	0	+0.00(+0.00%)
Feb 14, 2019		15.83	15.83	15.83	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.