Indicators

Bidvest Group Ltd SP ADR (OP: BDVSY )

28.32 -0.32 (-1.13%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.45	28.45	28.32	28.32	927	-0.32(-1.13%)
May 16, 2024	28.66	28.66	28.59	28.64	2,016	-0.09(-0.33%)
May 15, 2024	28.92	28.92	28.54	28.74	8,718	+0.58(+2.06%)
May 14, 2024	27.96	28.16	27.87	28.16	3,325	+0.36(+1.31%)
May 13, 2024	27.90	27.95	27.79	27.80	2,270	-0.05(-0.19%)
May 10, 2024	27.65	27.85	27.65	27.85	3,506	+0.14(+0.51%)
May 09, 2024	27.56	27.71	27.49	27.71	1,793	+0.05(+0.18%)
May 08, 2024	27.51	27.66	27.48	27.66	4,269	+0.08(+0.29%)
May 07, 2024	27.60	27.73	27.48	27.58	2,897	-0.13(-0.47%)
May 06, 2024	27.66	27.71	27.59	27.71	1,872	+0.06(+0.22%)
May 03, 2024	27.56	27.65	27.36	27.65	3,076	+0.97(+3.64%)
May 02, 2024	26.51	26.90	26.51	26.68	4,696	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.