Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0178 -0.0012 (-6.32%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2100 0.2200 0.2050 0.2150 354,500 +0.01(+3.61%)
Apr 29, 2021 0.2250 0.2250 0.2020 0.2075 343,691 -0.01(-4.73%)
Apr 28, 2021 0.2100 0.2200 0.2000 0.2178 640,893 +0.01(+3.71%)
Apr 27, 2021 0.2075 0.2150 0.2010 0.2100 350,140 +0.01(+4.48%)
Apr 26, 2021 0.2100 0.2100 0.2010 0.2010 289,388 -0.01(-2.90%)
Apr 23, 2021 0.2225 0.2225 0.2070 0.2070 347,400 -0.01(-4.30%)
Apr 22, 2021 0.2150 0.2250 0.2100 0.2163 474,088 +0.00(+1.31%)
Apr 21, 2021 0.2200 0.2200 0.2125 0.2135 232,386 -0.00(-0.65%)
Apr 20, 2021 0.2338 0.2385 0.2050 0.2149 512,311 -0.02(-9.52%)
Apr 19, 2021 0.2275 0.2400 0.2200 0.2375 525,493 +0.01(+3.26%)
Apr 16, 2021 0.2375 0.2400 0.2110 0.2300 434,500 -0.00(-1.08%)
Apr 15, 2021 0.2350 0.2400 0.2300 0.2325 465,378 -0.00(-1.06%)
Apr 14, 2021 0.2327 0.2400 0.2300 0.2350 394,167 +0.00(+0.99%)
Apr 13, 2021 0.2379 0.2400 0.2213 0.2327 392,952 -0.00(-1.27%)
Apr 12, 2021 0.2400 0.2445 0.2350 0.2357 642,725 -0.00(-0.76%)
Apr 09, 2021 0.2325 0.2400 0.2232 0.2375 824,500 +0.01(+3.26%)
Apr 08, 2021 0.2300 0.2350 0.2202 0.2300 346,580 +0.00(+1.05%)
Apr 07, 2021 0.2055 0.2325 0.2055 0.2276 392,136 +0.00(+1.88%)
Apr 06, 2021 0.2275 0.2300 0.2200 0.2234 333,898 -0.00(-0.84%)
Apr 05, 2021 0.2175 0.2290 0.2163 0.2253 258,466 +0.01(+4.79%)
Apr 01, 2021 0.2150 0.2200 0.2100 0.2150 333,200 +0.00(+0.00%)
Mar 31, 2021 0.2150 0.2175 0.2050 0.2150 268,984 +0.00(+1.18%)
Mar 30, 2021 0.2100 0.2175 0.2010 0.2125 243,999 +0.00(+1.19%)
Mar 29, 2021 0.2100 0.2150 0.2000 0.2100 274,387 +0.00(+1.20%)
Mar 26, 2021 0.2200 0.2200 0.2007 0.2075 113,700 -0.01(-3.49%)
Mar 25, 2021 0.2250 0.2300 0.2007 0.2150 163,045 -0.01(-3.97%)
Mar 24, 2021 0.2191 0.2239 0.1970 0.2239 318,964 +0.00(+2.24%)
Mar 23, 2021 0.2135 0.2200 0.2000 0.2190 131,580 +0.01(+4.19%)
Mar 22, 2021 0.2300 0.2310 0.2000 0.2102 183,034 -0.01(-6.20%)
Mar 19, 2021 0.2168 0.2244 0.2150 0.2241 56,200 +0.01(+2.52%)
Mar 18, 2021 0.2262 0.2262 0.2150 0.2186 106,693 -0.01(-3.36%)
Mar 17, 2021 0.2250 0.2350 0.2204 0.2262 46,946 +0.00(+1.57%)
Mar 16, 2021 0.2100 0.2300 0.2100 0.2227 71,740 +0.00(+1.23%)
Mar 15, 2021 0.2200 0.2290 0.2100 0.2200 100,600 +0.00(+0.00%)
Mar 12, 2021 0.2200 0.2200 0.2100 0.2200 36,700 +0.00(+1.62%)
Mar 11, 2021 0.2150 0.2248 0.2100 0.2165 295,042 +0.01(+3.05%)
Mar 10, 2021 0.2100 0.2300 0.2100 0.2101 84,496 -0.01(-4.50%)
Mar 09, 2021 0.2155 0.2200 0.2100 0.2200 72,936 +0.01(+4.76%)
Mar 08, 2021 0.2100 0.2200 0.2000 0.2100 149,604 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2200 0.2000 0.2100 129,700 +0.01(+5.00%)
Mar 04, 2021 0.2200 0.2200 0.2000 0.2000 388,180 -0.02(-9.09%)
Mar 03, 2021 0.2290 0.2370 0.2150 0.2200 148,215 +0.01(+2.33%)
Mar 02, 2021 0.2210 0.2300 0.2150 0.2150 155,645 -0.01(-2.71%)
Mar 01, 2021 0.2300 0.2350 0.2200 0.2210 132,190 -0.01(-2.56%)
Feb 26, 2021 0.2360 0.2400 0.2200 0.2268 116,900 -0.01(-5.22%)
Feb 25, 2021 0.2300 0.2700 0.2251 0.2393 241,428 -0.03(-11.37%)
Feb 24, 2021 0.2300 0.2900 0.2150 0.2700 463,483 +0.04(+17.39%)
Feb 23, 2021 0.2500 0.2625 0.2250 0.2300 432,828 -0.02(-8.00%)
Feb 22, 2021 0.2780 0.3490 0.2500 0.2500 466,838 -0.04(-15.11%)
Feb 19, 2021 0.3150 0.3300 0.2400 0.2945 431,500 -0.03(-8.63%)
Feb 18, 2021 0.3701 0.3890 0.2500 0.3223 685,617 -0.05(-12.89%)
Feb 17, 2021 0.3210 0.4000 0.3183 0.3700 941,902 +0.06(+19.82%)
Feb 16, 2021 0.2593 0.3190 0.2575 0.3088 910,935 +0.05(+19.09%)
Feb 12, 2021 0.2400 0.2595 0.2350 0.2593 1,200,300 +0.02(+10.39%)
Feb 11, 2021 0.2200 0.2400 0.2200 0.2349 596,724 +0.01(+5.34%)
Feb 10, 2021 0.2250 0.2390 0.2170 0.2230 785,556 +0.01(+2.76%)
Feb 09, 2021 0.2100 0.2250 0.2100 0.2170 911,651 +0.00(+1.40%)
Feb 08, 2021 0.2200 0.2226 0.2100 0.2140 862,758 -0.01(-2.73%)
Feb 05, 2021 0.2250 0.2250 0.2050 0.2200 644,900 +0.00(+0.00%)
Feb 04, 2021 0.2100 0.2250 0.2100 0.2200 813,860 +0.01(+2.33%)
Feb 03, 2021 0.2200 0.2250 0.2000 0.2150 509,420 -0.01(-2.27%)
Feb 02, 2021 0.2100 0.2250 0.2000 0.2200 534,844 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.